• From- To time of the change range
    Theme
    Bright
    Classic black
    Pitch black
  • Language
    • 简体中文
    • English
    • Tiếng Việt
    • 繁体中文
    • Español
    • Русский язык
    • Français
    • Deutsch
    • Italiano
    • Português
    • ภาษาไทย
    • Indonesia
    • Türkçe
    • 日本語
    Exchange Rate Switch
    • CNY
    • USD
    • KRW
    • VND
    • EUR
    • GBP
    • HKD
    • JPY
    • RUB
    • TRY
    • INR
  • Spot
  • Newly Listed
  • Top Gainers
  • Leaderboard
{"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.2718","vol_a":"1450541.8831852","vol_b":"7,832,172.68","curr_a":"GT","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"401,285,162","lq":"0","p_rate":4,"high":"5.66","low":"5.15","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"60619.72","vol_a":"4163.8857508573","vol_b":"259,730,175.59","curr_a":"BTC","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"1,142,310,808,777","lq":"0","p_rate":2,"high":"63717.931","low":"60013.47","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"3957.44","vol_a":"50457.791939594","vol_b":"205,235,134.23","curr_a":"ETH","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"466,690,712,749","lq":"0","p_rate":2,"high":"4167.43","low":"3890.52","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":10},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"44.6721","vol_a":"2001811.330134","vol_b":"86,619,206.37","curr_a":"LUNA","curr_b":"USDT","rate_percent":"8.83","trend":"up","marketcap":"17,949,230,658","lq":"0","p_rate":4,"high":"45.51909","low":"40.4847","rate_percent_utc0":"8.83","rate_percent_utc8":"8.83","rate_percent_str":"8.83%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"43.258","vol_a":"1598100.5606062","vol_b":"71,149,248.42","curr_a":"DOT","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"42,720,705,965","lq":"0","p_rate":3,"high":"46.379","low":"42.5591","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":10},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"3957.00","vol_a":"15058.30080339","vol_b":"61,058,751.93","curr_a":"ETH","curr_b":"USD","rate_percent":"-3.31","trend":"down","marketcap":"466,638,824,682","lq":"0","p_rate":2,"high":"4168","low":"3888","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":null},"bnb_usdt":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usdt","rate":"479.1000","vol_a":"117091.04981036","vol_b":"56,578,666.60","curr_a":"BNB","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"80,554,057,732","lq":"0","p_rate":4,"high":"498.0052","low":"471.051","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":5},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"60613.00","vol_a":"908.97055201","vol_b":"56,556,838.29","curr_a":"BTC","curr_b":"USD","rate_percent":"-4.21","trend":"down","marketcap":"1,142,184,159,053","lq":"0","p_rate":2,"high":"63734.989","low":"60001","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":null},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"198.5009","vol_a":"251543.41652274","vol_b":"50,759,151.93","curr_a":"SOL","curr_b":"USDT","rate_percent":"6.08","trend":"up","marketcap":"59,658,580,456","lq":"0","p_rate":4,"high":"215","low":"182.77309","rate_percent_utc0":"6.08","rate_percent_utc8":"6.08","rate_percent_str":"6.08%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"65.407","vol_a":"746915.74820413","vol_b":"48,603,022.64","curr_a":"AVAX","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"14,408,262,113","lq":"0","p_rate":3,"high":"68.7829","low":"59.5831","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.249500","vol_a":"159530608.42205","vol_b":"38,817,977.86","curr_a":"DOGE","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"32,870,816,313","lq":"0","p_rate":6,"high":"0.24975","low":"0.23526","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"2.1534","vol_a":"16763003.300721","vol_b":"36,309,090.46","curr_a":"ADA","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"70,845,190,437","lq":"0","p_rate":4,"high":"2.20919","low":"2.12681","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"28.500","vol_a":"1104168.6649133","vol_b":"32,041,985.06","curr_a":"LINK","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"13,095,884,408","lq":"0","p_rate":3,"high":"30.031","low":"28.02","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":5},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"2.55460","vol_a":"10408506.617916","vol_b":"24,928,988.97","curr_a":"FTM","curr_b":"USDT","rate_percent":"11.77","trend":"up","marketcap":"6,501,473,025","lq":"0","p_rate":5,"high":"2.596","low":"2.201251","rate_percent_utc0":"11.77","rate_percent_utc8":"11.77","rate_percent_str":"11.77%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"192.50","vol_a":"117494.97137702","vol_b":"23,135,611.93","curr_a":"LTC","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"13,240,108,035","lq":"0","p_rate":2,"high":"201.42","low":"190.401","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":10},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.000027522","vol_a":"831886647658.76","vol_b":"22,970,925.85","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"16,231,378,652","lq":"0","p_rate":9,"high":"0.0000285","low":"0.000027024","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":3},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"34.2507","vol_a":"627760.15241951","vol_b":"21,882,889.86","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-2.77","trend":"down","marketcap":"7,642,692,053","lq":"0","p_rate":4,"high":"36.13539","low":"33.682","rate_percent_utc0":"-2.77","rate_percent_utc8":"-2.77","rate_percent_str":"-2.77%<\/font>","multiple":5},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"5.0005","vol_a":"3218899.2527315","vol_b":"20,450,794.72","curr_a":"CHESS","curr_b":"USDT","rate_percent":"83.59","trend":"up","marketcap":"114,402,818","lq":"0","p_rate":4,"high":"10","low":"2.7013","rate_percent_utc0":"83.59","rate_percent_utc8":"83.59","rate_percent_str":"83.59%<\/font>","multiple":3},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"65.54","vol_a":"310934.65334867","vol_b":"20,238,498.34","curr_a":"FIL","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"13,108,000,000","lq":"0","p_rate":2,"high":"66.92","low":"63.521","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":5},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.058652","vol_a":"319414743.11164","vol_b":"18,925,093.79","curr_a":"VRA","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"227,622,298","lq":"0","p_rate":6,"high":"0.0617189","low":"0.057268","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.12980","vol_a":"135638617.72259","vol_b":"17,894,427.01","curr_a":"VET","curr_b":"USDT","rate_percent":"-0.99","trend":"down","marketcap":"8,348,020,399","lq":"0","p_rate":5,"high":"0.136965","low":"0.12638","rate_percent_utc0":"-0.99","rate_percent_utc8":"-0.99","rate_percent_str":"-0.99%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.09940","vol_a":"157725917.75089","vol_b":"15,843,254.58","curr_a":"TRX","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"7,122,969,942","lq":"0","p_rate":5,"high":"0.10237","low":"0.098551","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":5},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"385.4821","vol_a":"40387.15732159","vol_b":"14,989,838.30","curr_a":"MOVR","curr_b":"USDT","rate_percent":"15.40","trend":"up","marketcap":"578,223,150","lq":"0","p_rate":4,"high":"403.9999","low":"330","rate_percent_utc0":"15.40","rate_percent_utc8":"15.40","rate_percent_str":"15.40%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.9025","vol_a":"14914119.125094","vol_b":"13,952,512.21","curr_a":"GRT","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"4,255,951,018","lq":"0","p_rate":4,"high":"0.99069","low":"0.8786","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"10.2329","vol_a":"1422823.2859402","vol_b":"13,799,124.92","curr_a":"HT","curr_b":"USDT","rate_percent":"9.70","trend":"up","marketcap":"1,780,524,600","lq":"0","p_rate":4,"high":"10.52379","low":"9.0956","rate_percent_utc0":"9.70","rate_percent_utc8":"9.70","rate_percent_str":"9.70%<\/font>","multiple":5},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9999","vol_a":"11396564.94598","vol_b":"11,397,755.45","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0003","low":"0.9999","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":null},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"54.199","vol_a":"183404.53387704","vol_b":"10,208,229.26","curr_a":"ETC","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"7,062,195,172","lq":"0","p_rate":3,"high":"57.065","low":"53.5591","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":5},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"4.611","vol_a":"2160830.1422543","vol_b":"10,143,560.31","curr_a":"EOS","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"4,431,355,030","lq":"0","p_rate":3,"high":"4.786","low":"4.5611","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":10},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"1.51427","vol_a":"6250346.4627036","vol_b":"9,596,796.67","curr_a":"MATIC","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"10,176,937,588","lq":"0","p_rate":5,"high":"1.57824","low":"1.491591","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.034700","vol_a":"245422513.68895","vol_b":"9,486,621.42","curr_a":"XPR","curr_b":"USDT","rate_percent":"-14.05","trend":"down","marketcap":"35,476,306","lq":"0","p_rate":6,"high":"0.0422499","low":"0.034628","rate_percent_utc0":"-14.05","rate_percent_utc8":"-14.05","rate_percent_str":"-14.05%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.25625","vol_a":"34623547.337936","vol_b":"8,687,384.01","curr_a":"ONE","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"2,736,386,438","lq":"0","p_rate":5,"high":"0.267891","low":"0.237611","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"4.0400","vol_a":"2019962.0114255","vol_b":"8,329,264.14","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"728,662,973","lq":"0","p_rate":4,"high":"4.335","low":"3.9372","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.00000045830","vol_a":"16074905516933","vol_b":"7,993,430.98","curr_a":"ELON","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"223,131,162","lq":"0","p_rate":11,"high":"0.0000005596","low":"0.000000433","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"63.31","vol_a":"123263.35344289","vol_b":"7,860,214.72","curr_a":"FTT","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"7,619,948,794","lq":"0","p_rate":2,"high":"66.33","low":"61.35","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"1.87068","vol_a":"3851620.2095363","vol_b":"7,424,315.95","curr_a":"LSS","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"2.2585","low":"1.655","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"1.8614","vol_a":"3575088.0333924","vol_b":"6,648,937.00","curr_a":"ALGO","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"11,443,021,267","lq":"0","p_rate":4,"high":"1.94","low":"1.76131","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"160.30","vol_a":"41229.167304961","vol_b":"6,592,784.72","curr_a":"ZEC","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"2,067,125,567","lq":"0","p_rate":2,"high":"166.191","low":"152.971","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"3.1800","vol_a":"2071817.4062116","vol_b":"6,385,909.19","curr_a":"CRV","curr_b":"USDT","rate_percent":"10.37","trend":"up","marketcap":"1,357,060,033","lq":"0","p_rate":4,"high":"3.228","low":"2.844","rate_percent_utc0":"10.37","rate_percent_utc8":"10.37","rate_percent_str":"10.37%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"25.630","vol_a":"233474.32222682","vol_b":"6,133,674.01","curr_a":"UNI","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"15,676,428,620","lq":"0","p_rate":3,"high":"26.8506","low":"25.355","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":5},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"6.6392","vol_a":"940240.57688324","vol_b":"6,085,327.24","curr_a":"THETA","curr_b":"USDT","rate_percent":"10.45","trend":"up","marketcap":"6,639,200,000","lq":"0","p_rate":4,"high":"6.7935","low":"5.94581","rate_percent_utc0":"10.45","rate_percent_utc8":"10.45","rate_percent_str":"10.45%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.3698","vol_a":"15815829.283409","vol_b":"5,932,445.35","curr_a":"XLM","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"8,903,699,430","lq":"0","p_rate":4,"high":"0.38109","low":"0.36571","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"619.60","vol_a":"9368.8827185532","vol_b":"5,873,752.15","curr_a":"BCH","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"11,695,670,595","lq":"0","p_rate":2,"high":"637","low":"612.99","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":10},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"370.80","vol_a":"15508.688891285","vol_b":"5,849,722.11","curr_a":"KSM","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"3,329,820,338","lq":"0","p_rate":2,"high":"388.648","low":"365.571","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":5},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"6.6323","vol_a":"805812.32981911","vol_b":"5,440,597.68","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"5,728,752,507","lq":"0","p_rate":4,"high":"6.90118","low":"6.5535","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":3},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"2.1481","vol_a":"2436642.7318058","vol_b":"5,428,458.98","curr_a":"BIT","curr_b":"USDT","rate_percent":"-4.36","trend":"down","marketcap":"497,287,244","lq":"0","p_rate":4,"high":"2.331","low":"2.1264","rate_percent_utc0":"-4.36","rate_percent_utc8":"-4.36","rate_percent_str":"-4.36%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"10.710","vol_a":"515100.45619205","vol_b":"5,305,264.48","curr_a":"RUNE","curr_b":"USDT","rate_percent":"18.76","trend":"up","marketcap":"2,465,881,110","lq":"0","p_rate":3,"high":"11.3249","low":"8.901","rate_percent_utc0":"18.76","rate_percent_utc8":"18.76","rate_percent_str":"18.76%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00230484","vol_a":"2306099165.7558","vol_b":"5,299,511.79","curr_a":"RACA","curr_b":"USDT","rate_percent":"3.99","trend":"up","marketcap":"737,548,800","lq":"0","p_rate":8,"high":"0.00245","low":"0.0021","rate_percent_utc0":"3.99","rate_percent_utc8":"3.99","rate_percent_str":"3.99%<\/font>","multiple":null},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"127.547","vol_a":"42923.282305934","vol_b":"5,291,782.02","curr_a":"AXS","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"7,768,562,812","lq":"0","p_rate":3,"high":"128.1739","low":"117.5","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"10.727","vol_a":"469587.68186034","vol_b":"5,167,947.21","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"1,364,951,140","lq":"0","p_rate":3,"high":"11.3719","low":"10.587","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":5},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"44.72","vol_a":"111611.61854148","vol_b":"5,040,452.50","curr_a":"ICP","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"7,776,497,867","lq":"0","p_rate":2,"high":"46.3","low":"43.82","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"3.20010","vol_a":"1440940.9659964","vol_b":"4,835,653.51","curr_a":"QRDO","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.49884","low":"3.1757","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000002789","vol_a":"1547467071503.4","vol_b":"4,469,160.16","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000003087","low":"0.000002761","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.10322","vol_a":"38527487.472281","vol_b":"4,416,133.54","curr_a":"CTI","curr_b":"USDT","rate_percent":"13.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.137989","low":"0.087521","rate_percent_utc0":"13.84","rate_percent_utc8":"13.84","rate_percent_str":"13.84%<\/font>","multiple":null},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"2.3074","vol_a":"1692016.5202295","vol_b":"4,149,645.65","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-7.31","trend":"down","marketcap":"46,471,458","lq":"0","p_rate":4,"high":"2.5311","low":"2.29071","rate_percent_utc0":"-7.31","rate_percent_utc8":"-7.31","rate_percent_str":"-7.31%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.06720","vol_a":"57959741.940223","vol_b":"3,944,484.42","curr_a":"SLP","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"144,153,123","lq":"0","p_rate":5,"high":"0.07136","low":"0.0663","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.9726","vol_a":"3811733.0579143","vol_b":"3,782,884.50","curr_a":"ONT","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"851,267,687","lq":"0","p_rate":4,"high":"1.01959","low":"0.9575","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":3},"mir_usdt":{"symbol":"MIR","name":"Mirror Protocol","name_en":"Mirror Protocol","name_cn":"Mirror Protocol","pair":"mir_usdt","rate":"3.241","vol_a":"1178492.6762049","vol_b":"3,769,269.24","curr_a":"MIR","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"183,665,674","lq":"0","p_rate":3,"high":"3.3489","low":"2.9711","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"310.60","vol_a":"11795.526064009","vol_b":"3,743,880.02","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"4,104,430,533","lq":"0","p_rate":2,"high":"326.728","low":"305.911","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":5},"sxp_usdt":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usdt","rate":"2.2780","vol_a":"1618811.8721056","vol_b":"3,739,036.61","curr_a":"SXP","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"199,409,229","lq":"0","p_rate":4,"high":"2.351","low":"2.25881","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0197315","vol_a":"182963781.93117","vol_b":"3,685,745.15","curr_a":"MTV","curr_b":"USDT","rate_percent":"1.76","trend":"up","marketcap":"24,785,821","lq":"0","p_rate":7,"high":"0.02149999","low":"0.01881051","rate_percent_utc0":"1.76","rate_percent_utc8":"1.76","rate_percent_str":"1.76%<\/font>","multiple":3},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.2491","vol_a":"14732368.692474","vol_b":"3,574,271.63","curr_a":"DOGE","curr_b":"USD","rate_percent":"1.59","trend":"up","marketcap":"32,815,416,801","lq":"0","p_rate":4,"high":"0.249352","low":"0.235107","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":null},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"2.2353","vol_a":"1484141.0994467","vol_b":"3,511,479.35","curr_a":"WILD","curr_b":"USDT","rate_percent":"-10.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.49829","low":"2.224","rate_percent_utc0":"-10.22","rate_percent_utc8":"-10.22","rate_percent_str":"-10.22%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"170.10","vol_a":"20114.580907801","vol_b":"3,456,890.63","curr_a":"BSV","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"3,210,310,228","lq":"0","p_rate":2,"high":"173.63","low":"168.212","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":5},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.13542","vol_a":"25233866.637875","vol_b":"3,307,214.68","curr_a":"HAI","curr_b":"USDT","rate_percent":"7.38","trend":"up","marketcap":"61,164,873","lq":"0","p_rate":5,"high":"0.142699","low":"0.125","rate_percent_utc0":"7.38","rate_percent_utc8":"7.38","rate_percent_str":"7.38%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"44.02","vol_a":"72000.623084039","vol_b":"3,243,771.36","curr_a":"NEO","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"3,105,189,879","lq":"0","p_rate":2,"high":"45.8984","low":"43.531","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":3},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"8.987","vol_a":"327022.3076503","vol_b":"3,004,841.48","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"4,690,387,174","lq":"0","p_rate":3,"high":"9.666","low":"8.825","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.02616","vol_a":"109440231.06735","vol_b":"2,920,782.78","curr_a":"FRA","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"61,861,424","lq":"0","p_rate":5,"high":"0.0286","low":"0.02525","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":3},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.012465","vol_a":"211335891.99838","vol_b":"2,882,005.95","curr_a":"TARA","curr_b":"USDT","rate_percent":"-21.86","trend":"down","marketcap":"2,991,624","lq":"0","p_rate":6,"high":"0.016087","low":"0.0121","rate_percent_utc0":"-21.86","rate_percent_utc8":"-21.86","rate_percent_str":"-21.86%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"12.740","vol_a":"211926.26983945","vol_b":"2,772,841.30","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"1,258,591,926","lq":"0","p_rate":3,"high":"13.548","low":"12.574","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.062618","vol_a":"43312490.002448","vol_b":"2,734,264.60","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.066267","low":"0.0607","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"847.00","vol_a":"3186.3023597508","vol_b":"2,679,462.55","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"117,113,705","lq":"0","p_rate":2,"high":"883.999","low":"815.001","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":null},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000002828","vol_a":"8.2692045444051e+14","vol_b":"2,527,889.87","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000333","low":"0.000000002686","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"14.055","vol_a":"168120.3890045","vol_b":"2,522,010.39","curr_a":"OMG","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"1,971,163,097","lq":"0","p_rate":3,"high":"16.222","low":"14.04","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"4.415","vol_a":"518264.15261819","vol_b":"2,518,671.05","curr_a":"BNC","curr_b":"USDT","rate_percent":"-24.90","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.88","low":"4","rate_percent_utc0":"-24.90","rate_percent_utc8":"-24.90","rate_percent_str":"-24.90%<\/font>","multiple":3},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"63.16","vol_a":"38959.3203932","vol_b":"2,479,089.37","curr_a":"FTT","curr_b":"USD","rate_percent":"-0.44","trend":"down","marketcap":"7,602,014,971","lq":"0","p_rate":2,"high":"66.29","low":"61.5","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":null},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"19.6990","vol_a":"126132.3494753","vol_b":"2,476,749.08","curr_a":"DYDX","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"1,110,826,196","lq":"0","p_rate":4,"high":"20.428","low":"19.01","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":3},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"271.77","vol_a":"8913.9261517582","vol_b":"2,373,082.67","curr_a":"EGLD","curr_b":"USDT","rate_percent":"8.62","trend":"up","marketcap":"5,328,613,142","lq":"0","p_rate":2,"high":"278.159","low":"245.59","rate_percent_utc0":"8.62","rate_percent_utc8":"8.62","rate_percent_str":"8.62%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.10033","vol_a":"23723861.135995","vol_b":"2,368,313.15","curr_a":"ZIL","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"1,192,373,433","lq":"0","p_rate":5,"high":"0.1042","low":"0.0936","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":3},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.013980","vol_a":"161967351.10785","vol_b":"2,301,250.69","curr_a":"COFI","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"2,745,165","lq":"0","p_rate":6,"high":"0.022324","low":"0.0075","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":null},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"194.66","vol_a":"11558.476568164","vol_b":"2,298,161.08","curr_a":"DASH","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"2,021,717,931","lq":"0","p_rate":2,"high":"203.219","low":"192.64","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0053100","vol_a":"318866314.46867","vol_b":"2,237,404.10","curr_a":"OPEN","curr_b":"USDT","rate_percent":"15.47","trend":"up","marketcap":"3,817,627","lq":"0","p_rate":7,"high":"0.01072","low":"0.0045261","rate_percent_utc0":"15.47","rate_percent_utc8":"15.47","rate_percent_str":"15.47%<\/font>","multiple":null},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"19.701","vol_a":"110114.66368224","vol_b":"2,213,595.56","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"4,587,691,825","lq":"0","p_rate":3,"high":"20.604","low":"19.679","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"4.0953","vol_a":"555329.03102855","vol_b":"2,210,226.54","curr_a":"SDN","curr_b":"USDT","rate_percent":"10.95","trend":"up","marketcap":"232,024,910","lq":"0","p_rate":4,"high":"4.2594","low":"3.67861","rate_percent_utc0":"10.95","rate_percent_utc8":"10.95","rate_percent_str":"10.95%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"285.13","vol_a":"7488.08928919","vol_b":"2,148,794.34","curr_a":"QNT","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"3,442,311,859","lq":"0","p_rate":2,"high":"292.579","low":"280.421","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"3.3365","vol_a":"621090.27886542","vol_b":"2,117,343.13","curr_a":"EDEN","curr_b":"USDT","rate_percent":"12.78","trend":"up","marketcap":"258,768,697","lq":"0","p_rate":4,"high":"3.65","low":"2.9424","rate_percent_utc0":"12.78","rate_percent_utc8":"12.78","rate_percent_str":"12.78%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.03897","vol_a":"55660336.627999","vol_b":"2,093,741.59","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"13.98","trend":"up","marketcap":"9,933,330","lq":"0","p_rate":5,"high":"0.04109","low":"0.03376","rate_percent_utc0":"13.98","rate_percent_utc8":"13.98","rate_percent_str":"13.98%<\/font>","multiple":3},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.1116","vol_a":"18767603.446742","vol_b":"2,091,002.38","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-0.35","trend":"down","marketcap":"44,640,000","lq":"0","p_rate":4,"high":"0.1131","low":"0.1089","rate_percent_utc0":"-0.35","rate_percent_utc8":"-0.35","rate_percent_str":"-0.35%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000663600","vol_a":"30367606795.695","vol_b":"1,992,939.57","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"612,267,989","lq":"0","p_rate":10,"high":"0.0000687692","low":"0.0000617777","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"14.900","vol_a":"99686.53531817","vol_b":"1,942,504.01","curr_a":"SSV","curr_b":"USDT","rate_percent":"-46.66","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"28.88","low":"14.5","rate_percent_utc0":"-46.66","rate_percent_utc8":"-46.66","rate_percent_str":"-46.66%<\/font>","multiple":null},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"84.91","vol_a":"21365.23767129","vol_b":"1,849,789.72","curr_a":"ZEN","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"988,605,007","lq":"0","p_rate":2,"high":"88.65","low":"83.921","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08330","vol_a":"21938394.730944","vol_b":"1,837,908.62","curr_a":"GALA","curr_b":"USDT","rate_percent":"-0.52","trend":"down","marketcap":"581,201,213","lq":"0","p_rate":5,"high":"0.08585","low":"0.082531","rate_percent_utc0":"-0.52","rate_percent_utc8":"-0.52","rate_percent_str":"-0.52%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.18578","vol_a":"9729503.7518362","vol_b":"1,833,906.37","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"278,670,000","lq":"0","p_rate":5,"high":"0.193889","low":"0.183341","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"1.8109","vol_a":"973091.89304657","vol_b":"1,782,214.77","curr_a":"ENJ","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"1,510,907,499","lq":"0","p_rate":4,"high":"1.90499","low":"1.77581","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":3},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"45.601","vol_a":"32942.644866693","vol_b":"1,773,502.24","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-10.74","trend":"down","marketcap":"105,146,968","lq":"0","p_rate":3,"high":"63.29","low":"43.418","rate_percent_utc0":"-10.74","rate_percent_utc8":"-10.74","rate_percent_str":"-10.74%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"104.0168","vol_a":"15880.599407476","vol_b":"1,767,207.58","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"8,196,522","lq":"0","p_rate":4,"high":"122.4348","low":"99.89681","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.107031","vol_a":"15969529.197214","vol_b":"1,724,134.75","curr_a":"HERO","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.116","low":"0.099519","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":null},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"2.35225","vol_a":"687395.14383976","vol_b":"1,676,810.82","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"2.68332","low":"2.21739","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"1.1933","vol_a":"1385752.7900846","vol_b":"1,659,146.75","curr_a":"CQT","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"95,917,337","lq":"0","p_rate":4,"high":"1.2318","low":"1.14431","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"3.1436","vol_a":"516213.66765967","vol_b":"1,656,694.55","curr_a":"POLS","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"153,464,337","lq":"0","p_rate":4,"high":"3.5473","low":"2.8323","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":3},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"192.15","vol_a":"8344.20806437","vol_b":"1,643,647.80","curr_a":"LTC","curr_b":"USD","rate_percent":"-3.87","trend":"down","marketcap":"13,215,691,212","lq":"0","p_rate":2,"high":"201.335","low":"190.38","rate_percent_utc0":"-3.87","rate_percent_utc8":"-3.87","rate_percent_str":"-3.87%<\/font>","multiple":null},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.101609","vol_a":"14699690.12273","vol_b":"1,631,438.77","curr_a":"ASM","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.1398","low":"0.090001","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000014264","vol_a":"108000503709.13","vol_b":"1,558,227.70","curr_a":"STARL","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"142,354,720","lq":"0","p_rate":9,"high":"0.0000156","low":"0.000013533","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"9.5586","vol_a":"163279.7511012","vol_b":"1,549,893.80","curr_a":"ERG","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"241,330,515","lq":"0","p_rate":4,"high":"9.9447","low":"9.19591","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":3},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.0036211","vol_a":"420729069.84268","vol_b":"1,547,968.21","curr_a":"BTT","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"2,389,754,450","lq":"0","p_rate":7,"high":"0.00374319","low":"0.003581","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":3},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.3435","vol_a":"4354832.0313597","vol_b":"1,501,280.78","curr_a":"XYM","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3546","low":"0.3273","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":3},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.05354","vol_a":"27784959.855376","vol_b":"1,427,049.54","curr_a":"KAI","curr_b":"USDT","rate_percent":"20.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.058629","low":"0.044011","rate_percent_utc0":"20.06","rate_percent_utc8":"20.06","rate_percent_str":"20.06%<\/font>","multiple":3},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"3.72371","vol_a":"379174.11458523","vol_b":"1,424,104.18","curr_a":"DERC","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.98357","low":"3.40833","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":null},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"6.563","vol_a":"207177.5369538","vol_b":"1,394,689.32","curr_a":"CELO","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"816,688,143","lq":"0","p_rate":3,"high":"7.0499","low":"6.41","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.31975","vol_a":"4292986.7615369","vol_b":"1,388,324.29","curr_a":"CHZ","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"1,890,066,842","lq":"0","p_rate":5,"high":"0.33473","low":"0.313071","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"781.20","vol_a":"1748.3464921142","vol_b":"1,384,110.35","curr_a":"ILV","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"495,886,376","lq":"0","p_rate":2,"high":"813.57","low":"768.46","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"2.6798","vol_a":"491731.08737431","vol_b":"1,380,062.99","curr_a":"SLIM","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"80,394,000","lq":"0","p_rate":4,"high":"2.95","low":"2.6","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.17522","vol_a":"7912044.8801978","vol_b":"1,372,150.31","curr_a":"TCP","curr_b":"USDT","rate_percent":"29.02","trend":"up","marketcap":"3,881,123","lq":"0","p_rate":5,"high":"0.20947","low":"0.132421","rate_percent_utc0":"29.02","rate_percent_utc8":"29.02","rate_percent_str":"29.02%<\/font>","multiple":null},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"197.8935","vol_a":"6749.541532","vol_b":"1,369,539.35","curr_a":"SOL","curr_b":"USD","rate_percent":"6.07","trend":"up","marketcap":"59,476,026,037","lq":"0","p_rate":4,"high":"214.0467","low":"182.9045","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":null},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"5.718","vol_a":"249680.73455099","vol_b":"1,324,034.53","curr_a":"API3","curr_b":"USDT","rate_percent":"18.09","trend":"up","marketcap":"79,180,285","lq":"0","p_rate":3,"high":"5.8849","low":"4.814","rate_percent_utc0":"18.09","rate_percent_utc8":"18.09","rate_percent_str":"18.09%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"3.56670","vol_a":"365514.33450108","vol_b":"1,300,399.43","curr_a":"C98","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"659,839,500","lq":"0","p_rate":5,"high":"3.64491","low":"3.45997","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":3},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.31890","vol_a":"4006087.2638455","vol_b":"1,285,814.62","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-1.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.3461","low":"0.3","rate_percent_utc0":"-1.79","rate_percent_utc8":"-1.79","rate_percent_str":"-1.79%<\/font>","multiple":null},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.02987","vol_a":"41227995.766256","vol_b":"1,279,791.50","curr_a":"FLY","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"5,729,780","lq":"0","p_rate":5,"high":"0.033539","low":"0.02873","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.6858","vol_a":"1908778.6955948","vol_b":"1,253,846.77","curr_a":"SUKU","curr_b":"USDT","rate_percent":"18.87","trend":"up","marketcap":"81,713,003","lq":"0","p_rate":4,"high":"0.7338","low":"0.5765","rate_percent_utc0":"18.87","rate_percent_utc8":"18.87","rate_percent_str":"18.87%<\/font>","multiple":null},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.79344","vol_a":"1564521.4172679","vol_b":"1,224,445.26","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.831679","low":"0.75346","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":null},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.8816","vol_a":"1375771.7919163","vol_b":"1,223,641.31","curr_a":"SUPER","curr_b":"USDT","rate_percent":"16.92","trend":"up","marketcap":"96,094,400","lq":"0","p_rate":4,"high":"0.9885","low":"0.7533","rate_percent_utc0":"16.92","rate_percent_utc8":"16.92","rate_percent_str":"16.92%<\/font>","multiple":3},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000005241","vol_a":"2.165827716622e+14","vol_b":"1,207,435.25","curr_a":"FEG","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"221,557,521","lq":"0","p_rate":12,"high":"0.000000006033","low":"0.0000000051","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":3},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"27.949","vol_a":"46091.377928993","vol_b":"1,203,754.57","curr_a":"OKB","curr_b":"USDT","rate_percent":"14.95","trend":"up","marketcap":"7,409,711,377","lq":"0","p_rate":3,"high":"28.967","low":"23.37","rate_percent_utc0":"14.95","rate_percent_utc8":"14.95","rate_percent_str":"14.95%<\/font>","multiple":5},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0177738","vol_a":"65341725.874196","vol_b":"1,201,502.99","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"1,161,321,725","lq":"0","p_rate":7,"high":"0.01949","low":"0.0176267","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":3},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.04169","vol_a":"37864749.048137","vol_b":"1,197,782.77","curr_a":"GNX","curr_b":"USDT","rate_percent":"67.96","trend":"up","marketcap":"11,114,012","lq":"0","p_rate":5,"high":"0.04823","low":"0.02301","rate_percent_utc0":"67.96","rate_percent_utc8":"67.96","rate_percent_str":"67.96%<\/font>","multiple":null},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.37850","vol_a":"3116496.93704","vol_b":"1,191,114.64","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"5,614,198,157","lq":"0","p_rate":5,"high":"0.39054","low":"0.37238","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.876509","vol_a":"1122085.5339043","vol_b":"1,172,020.79","curr_a":"HERA","curr_b":"USDT","rate_percent":"-28.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.34","low":"0.85","rate_percent_utc0":"-28.89","rate_percent_utc8":"-28.89","rate_percent_str":"-28.89%<\/font>","multiple":null},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"53.647","vol_a":"21090.472906153","vol_b":"1,165,236.90","curr_a":"METIS","curr_b":"USDT","rate_percent":"12.52","trend":"up","marketcap":"37,467,601","lq":"0","p_rate":3,"high":"61.105","low":"47.584","rate_percent_utc0":"12.52","rate_percent_utc8":"12.52","rate_percent_str":"12.52%<\/font>","multiple":null},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.8501","vol_a":"1385475.5550908","vol_b":"1,154,261.40","curr_a":"POLK","curr_b":"USDT","rate_percent":"12.89","trend":"up","marketcap":"36,598,600","lq":"0","p_rate":4,"high":"0.9451","low":"0.71721","rate_percent_utc0":"12.89","rate_percent_utc8":"12.89","rate_percent_str":"12.89%<\/font>","multiple":null},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000003277","vol_a":"347697338695.12","vol_b":"1,146,521.28","curr_a":"NFT","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"65,537,345","lq":"0","p_rate":9,"high":"0.0000033439","low":"0.000003252","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.29997","vol_a":"3815013.7155122","vol_b":"1,139,912.69","curr_a":"WAXP","curr_b":"USDT","rate_percent":"1.92","trend":"up","marketcap":"528,575,421","lq":"0","p_rate":5,"high":"0.30877","low":"0.28672","rate_percent_utc0":"1.92","rate_percent_utc8":"1.92","rate_percent_str":"1.92%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"9.341","vol_a":"127159.2799255","vol_b":"1,130,453.43","curr_a":"PYR","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"177,270,696","lq":"0","p_rate":3,"high":"9.445","low":"8.419","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":null},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.55661","vol_a":"2033398.487178","vol_b":"1,124,706.97","curr_a":"DVI","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"130,355,997","lq":"0","p_rate":5,"high":"0.61521","low":"0.538","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":null},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002270","vol_a":"481668076516.74","vol_b":"1,121,237.40","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"1,318,170,192","lq":"0","p_rate":9,"high":"0.000002443","low":"0.0000022","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"1.27035","vol_a":"869735.53039386","vol_b":"1,120,519.52","curr_a":"WOO","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"115,855,920","lq":"0","p_rate":5,"high":"1.35534","low":"1.180011","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"3.64782","vol_a":"306190.97973022","vol_b":"1,119,790.35","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"36,405,244","lq":"0","p_rate":5,"high":"3.86549","low":"3.51849","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":null},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"2.8070","vol_a":"382023.79341023","vol_b":"1,090,026.08","curr_a":"DAO","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"103,407,557","lq":"0","p_rate":4,"high":"2.9429","low":"2.75","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"0.7509","vol_a":"1418416.4857396","vol_b":"1,078,780.66","curr_a":"SAND","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"669,969,766","lq":"0","p_rate":4,"high":"0.77943","low":"0.74091","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001535","vol_a":"6.7307189191817e+14","vol_b":"1,075,761.57","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"425,195,000","lq":"0","p_rate":12,"high":"0.000000001678","low":"0.000000001499","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":null},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"1.1700","vol_a":"937614.05686295","vol_b":"1,049,201.50","curr_a":"CGG","curr_b":"USDT","rate_percent":"13.04","trend":"up","marketcap":"13,715,282","lq":"0","p_rate":4,"high":"1.25049","low":"1.00351","rate_percent_utc0":"13.04","rate_percent_utc8":"13.04","rate_percent_str":"13.04%<\/font>","multiple":null},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"8.4837","vol_a":"116468.89251326","vol_b":"1,007,775.87","curr_a":"KAR","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"313,896,900","lq":"0","p_rate":4,"high":"9","low":"8.3792","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"7.8473","vol_a":"126018.42860548","vol_b":"992,769.75","curr_a":"SRM","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"392,365,000","lq":"0","p_rate":4,"high":"8.1865","low":"7.2659","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"4.0238","vol_a":"256358.87434047","vol_b":"976,783.65","curr_a":"XAVA","curr_b":"USDT","rate_percent":"13.66","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.05","low":"3.53801","rate_percent_utc0":"13.66","rate_percent_utc8":"13.66","rate_percent_str":"13.66%<\/font>","multiple":null},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.5211","vol_a":"1937422.1410937","vol_b":"964,096.27","curr_a":"UMB","curr_b":"USDT","rate_percent":"10.33","trend":"up","marketcap":"38,593,502","lq":"0","p_rate":4,"high":"0.54039","low":"0.46","rate_percent_utc0":"10.33","rate_percent_utc8":"10.33","rate_percent_str":"10.33%<\/font>","multiple":null},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00060469","vol_a":"1547035251.8239","vol_b":"962,547.08","curr_a":"WIN","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"463,373,181","lq":"0","p_rate":8,"high":"0.00063767","low":"0.000598761","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.1252","vol_a":"7826007.0086665","vol_b":"960,653.93","curr_a":"ABBC","curr_b":"USDT","rate_percent":"10.70","trend":"up","marketcap":"49,560,114","lq":"0","p_rate":4,"high":"0.14019","low":"0.1109","rate_percent_utc0":"10.70","rate_percent_utc8":"10.70","rate_percent_str":"10.70%<\/font>","multiple":null},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.2485","vol_a":"3807957.8105016","vol_b":"950,298.01","curr_a":"VELO","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"100,027,690","lq":"0","p_rate":4,"high":"0.261984","low":"0.243","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.13078","vol_a":"7282797.8013554","vol_b":"940,343.73","curr_a":"BENQI","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.135","low":"0.122","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":null},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"153.51","vol_a":"5883.4497538528","vol_b":"921,584.05","curr_a":"XCH","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"135,762,058","lq":"0","p_rate":2,"high":"163.76","low":"152.11","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.1314","vol_a":"7019720.3296319","vol_b":"916,169.93","curr_a":"EXRD","curr_b":"USDT","rate_percent":"13.37","trend":"up","marketcap":"96,557,271","lq":"0","p_rate":4,"high":"0.1371","low":"0.11561","rate_percent_utc0":"13.37","rate_percent_utc8":"13.37","rate_percent_str":"13.37%<\/font>","multiple":null},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"16.192","vol_a":"54049.94195157","vol_b":"888,490.58","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"101,549,646","lq":"0","p_rate":3,"high":"16.828","low":"15.949","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"53.951","vol_a":"16152.846067095","vol_b":"881,834.92","curr_a":"AR","curr_b":"USDT","rate_percent":"0.23","trend":"up","marketcap":"1,801,677,514","lq":"0","p_rate":3,"high":"56.41","low":"52.9","rate_percent_utc0":"0.23","rate_percent_utc8":"0.23","rate_percent_str":"0.23%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00106900","vol_a":"826522403.15196","vol_b":"878,656.80","curr_a":"ARV","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00115","low":"0.001","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.01321","vol_a":"82054840.122843","vol_b":"871,183.75","curr_a":"TBE","curr_b":"USDT","rate_percent":"87.37","trend":"up","marketcap":"8,454,400","lq":"0","p_rate":5,"high":"0.018","low":"0.00705","rate_percent_utc0":"87.37","rate_percent_utc8":"87.37","rate_percent_str":"87.37%<\/font>","multiple":null},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"2.2185","vol_a":"376364.19365395","vol_b":"867,086.77","curr_a":"METAX","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.88","low":"1.8631","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":null},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"5.445","vol_a":"163351.28690535","vol_b":"851,099.28","curr_a":"CBK","curr_b":"USDT","rate_percent":"41.94","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"5.974","low":"3.792","rate_percent_utc0":"41.94","rate_percent_utc8":"41.94","rate_percent_str":"41.94%<\/font>","multiple":null},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"2.1754","vol_a":"376961.91023886","vol_b":"842,758.92","curr_a":"STX","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"2,783,823,016","lq":"0","p_rate":4,"high":"2.32199","low":"2.163","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"3.380","vol_a":"246063.72191985","vol_b":"839,408.75","curr_a":"NORD","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"8,117,244","lq":"0","p_rate":3,"high":"3.8999","low":"3.003","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":null},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"10.102","vol_a":"79447.715186375","vol_b":"831,892.13","curr_a":"EWT","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"303,684,712","lq":"0","p_rate":3,"high":"11.234","low":"10.055","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.050000","vol_a":"15382164.089655","vol_b":"813,767.41","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.065056","low":"0.046173","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":null},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.020398","vol_a":"37426234.301665","vol_b":"812,410.62","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.023501","low":"0.019999","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":null},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0879579","vol_a":"8907762.4490302","vol_b":"807,668.12","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-3.24","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.09505","low":"0.0874483","rate_percent_utc0":"-3.24","rate_percent_utc8":"-3.24","rate_percent_str":"-3.24%<\/font>","multiple":null},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.006318","vol_a":"128481288.2805","vol_b":"794,695.05","curr_a":"OMI","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"1,240,131,481","lq":"0","p_rate":6,"high":"0.0065","low":"0.005931","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"17.884","vol_a":"45274.791889636","vol_b":"793,246.95","curr_a":"PDEX","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"35,121,672","lq":"0","p_rate":3,"high":"18.364","low":"16.897","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.019247","vol_a":"39832091.819816","vol_b":"789,798.52","curr_a":"CKB","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"544,490,186","lq":"0","p_rate":6,"high":"0.0203909","low":"0.0192021","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"3.275","vol_a":"240729.39823919","vol_b":"788,428.79","curr_a":"ANC","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"491,175,000","lq":"0","p_rate":3,"high":"3.4","low":"3.11","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.7780","vol_a":"989992.00982535","vol_b":"784,877.49","curr_a":"FINE","curr_b":"USDT","rate_percent":"13.37","trend":"up","marketcap":"31,944,550","lq":"0","p_rate":4,"high":"0.88","low":"0.6852","rate_percent_utc0":"13.37","rate_percent_utc8":"13.37","rate_percent_str":"13.37%<\/font>","multiple":null},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18306","vol_a":"4136082.0813691","vol_b":"781,906.14","curr_a":"CRO","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"4,017,456,493","lq":"0","p_rate":5,"high":"0.1946","low":"0.18215","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.03730","vol_a":"23998239.921015","vol_b":"774,904.89","curr_a":"PARA","curr_b":"USDT","rate_percent":"121.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04446","low":"0.01677","rate_percent_utc0":"121.89","rate_percent_utc8":"121.89","rate_percent_str":"121.89%<\/font>","multiple":null},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"316.22","vol_a":"2401.586031145","vol_b":"768,959.95","curr_a":"COMP","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"1,903,294,977","lq":"0","p_rate":2,"high":"328.24","low":"312.19","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.6543","vol_a":"1197938.001749","vol_b":"759,975.33","curr_a":"RBC","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8319","low":"0.495","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":null},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"4.233","vol_a":"177409.74917722","vol_b":"758,729.39","curr_a":"MINA","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"456,109,208","lq":"0","p_rate":3,"high":"4.4","low":"4.169","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.800","vol_a":"1014063.3237229","vol_b":"755,487.12","curr_a":"PVU","curr_b":"USDT","rate_percent":"26.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.967","low":"0.608","rate_percent_utc0":"26.18","rate_percent_utc8":"26.18","rate_percent_str":"26.18%<\/font>","multiple":null},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.14600","vol_a":"4947485.1195577","vol_b":"744,182.67","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"165,588,531","lq":"0","p_rate":5,"high":"0.156813","low":"0.144041","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"2.97129","vol_a":"231169.97630378","vol_b":"729,953.48","curr_a":"MONI","curr_b":"USDT","rate_percent":"-9.92","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"3.6319","low":"2.8","rate_percent_utc0":"-9.92","rate_percent_utc8":"-9.92","rate_percent_str":"-9.92%<\/font>","multiple":null},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"3.2937","vol_a":"217306.45701514","vol_b":"727,706.43","curr_a":"AGLD","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"218,635,809","lq":"0","p_rate":4,"high":"3.4624","low":"3.1717","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"1.5233","vol_a":"476297.77865679","vol_b":"725,350.02","curr_a":"DODO","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"149,568,356","lq":"0","p_rate":4,"high":"1.5523","low":"1.4859","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"5.5415","vol_a":"126318.27609615","vol_b":"715,554.80","curr_a":"ZCX","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"187,025,288","lq":"0","p_rate":4,"high":"5.96809","low":"5.47549","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":null},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000009510","vol_a":"7515522508508.3","vol_b":"712,617.44","curr_a":"WSG","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"12,797,734","lq":"0","p_rate":11,"high":"0.0000001058","low":"0.0000000831","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.03965","vol_a":"17705767.564204","vol_b":"710,495.64","curr_a":"RSR","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"370,640,429","lq":"0","p_rate":5,"high":"0.04199","low":"0.03725","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.12415","vol_a":"5971176.619036","vol_b":"709,866.82","curr_a":"RVN","curr_b":"USDT","rate_percent":"13.21","trend":"up","marketcap":"1,228,652,958","lq":"0","p_rate":5,"high":"0.12746","low":"0.10877","rate_percent_utc0":"13.21","rate_percent_utc8":"13.21","rate_percent_str":"13.21%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"1.2266","vol_a":"550118.0618332","vol_b":"704,550.65","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"26,981,977","lq":"0","p_rate":4,"high":"1.315","low":"1.19631","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":null},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"8.2686","vol_a":"81722.03843708","vol_b":"691,100.07","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"8.87571","low":"8.17031","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000001211","vol_a":"5303126382389.6","vol_b":"689,954.35","curr_a":"PIG","curr_b":"USDT","rate_percent":"-9.22","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.000000139","low":"0.0000001206","rate_percent_utc0":"-9.22","rate_percent_utc8":"-9.22","rate_percent_str":"-9.22%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.06522","vol_a":"10063498.856302","vol_b":"684,600.67","curr_a":"RFOX","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"85,568,690","lq":"0","p_rate":5,"high":"0.074219","low":"0.062791","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":null},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"6.2372","vol_a":"105794.77633529","vol_b":"679,396.68","curr_a":"YGG","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"548,874,480","lq":"0","p_rate":4,"high":"6.69529","low":"6.2195","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":3},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.54505","vol_a":"1219961.9130942","vol_b":"677,254.37","curr_a":"CRP","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5819","low":"0.51951","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"9.777","vol_a":"67434.453676355","vol_b":"675,210.09","curr_a":"MASK","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"87,993,000","lq":"0","p_rate":3,"high":"10.3902","low":"9.619","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.010420","vol_a":"64141504.299371","vol_b":"668,684.63","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0109659","low":"0.01","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"1.0058","vol_a":"627487.07569118","vol_b":"660,407.75","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-8.97","trend":"down","marketcap":"144,942,737","lq":"0","p_rate":4,"high":"1.15","low":"1.003","rate_percent_utc0":"-8.97","rate_percent_utc8":"-8.97","rate_percent_str":"-8.97%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSwap","name_en":"ZKSwap","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.5511","vol_a":"1230842.8061545","vol_b":"656,756.27","curr_a":"ZKS","curr_b":"USDT","rate_percent":"5.51","trend":"up","marketcap":"113,769,084","lq":"0","p_rate":4,"high":"0.5558","low":"0.5148","rate_percent_utc0":"5.51","rate_percent_utc8":"5.51","rate_percent_str":"5.51%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"9.498","vol_a":"67960.553914895","vol_b":"653,591.58","curr_a":"SNX","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"1,090,790,605","lq":"0","p_rate":3,"high":"9.8649","low":"9.4","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":3},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.2070","vol_a":"3107632.0059893","vol_b":"652,675.21","curr_a":"TVK","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"48,934,800","lq":"0","p_rate":4,"high":"0.2201","low":"0.1958","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"4.5666","vol_a":"147275.54029526","vol_b":"646,157.41","curr_a":"SFUND","curr_b":"USDT","rate_percent":"10.77","trend":"up","marketcap":"68,498,850","lq":"0","p_rate":4,"high":"4.67999","low":"4.10411","rate_percent_utc0":"10.77","rate_percent_utc8":"10.77","rate_percent_str":"10.77%<\/font>","multiple":null},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"1.2201","vol_a":"522526.0958775","vol_b":"638,294.68","curr_a":"CLV","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"157,121,767","lq":"0","p_rate":4,"high":"1.24869","low":"1.2","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00010607","vol_a":"5842103502.2556","vol_b":"638,212.53","curr_a":"KIN","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"161,026,367","lq":"0","p_rate":8,"high":"0.00011616","low":"0.00010429","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.52256","vol_a":"1191223.3803956","vol_b":"635,165.09","curr_a":"COTI","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"349,979,459","lq":"0","p_rate":5,"high":"0.56071","low":"0.50955","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"10.559","vol_a":"58891.768794991","vol_b":"630,910.96","curr_a":"RAY","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"119,040,360","lq":"0","p_rate":3,"high":"11.178","low":"10.045","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.16533","vol_a":"3861915.3266251","vol_b":"619,804.50","curr_a":"LOCG","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"3,051,099","lq":"0","p_rate":5,"high":"0.18125","low":"0.144061","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":null},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.028340","vol_a":"20726923.647475","vol_b":"618,754.22","curr_a":"LITH","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"18,723,820","lq":"0","p_rate":6,"high":"0.031276","low":"0.0280181","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":null},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.30059","vol_a":"2050466.4014201","vol_b":"611,599.14","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"6.35","trend":"up","marketcap":"1,153,755,070","lq":"0","p_rate":5,"high":"0.31566","low":"0.28179","rate_percent_utc0":"6.35","rate_percent_utc8":"6.35","rate_percent_str":"6.35%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"2.9195","vol_a":"195622.39047132","vol_b":"609,020.79","curr_a":"JOE","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.4","low":"2.8172","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4105","vol_a":"1456140.5713118","vol_b":"607,702.15","curr_a":"LRC","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"542,679,491","lq":"0","p_rate":4,"high":"0.42889","low":"0.4062","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.1258","vol_a":"4431475.3734063","vol_b":"607,435.04","curr_a":"AE","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"39,922,138","lq":"0","p_rate":4,"high":"0.1515","low":"0.1227","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.7146","vol_a":"826609.79037755","vol_b":"605,849.02","curr_a":"KEEP","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"412,348,825","lq":"0","p_rate":4,"high":"0.75419","low":"0.7032","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.5489","vol_a":"1048690.34691","vol_b":"600,224.36","curr_a":"TRU","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"77,179,997","lq":"0","p_rate":4,"high":"0.5925","low":"0.5474","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"1.1281","vol_a":"515648.22176804","vol_b":"596,014.25","curr_a":"PNT","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.28129","low":"1.05021","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":3},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.060693","vol_a":"9690966.3996881","vol_b":"592,888.79","curr_a":"ACH","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"183,094,956","lq":"0","p_rate":6,"high":"0.0625","low":"0.060032","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.9103","vol_a":"643567.70868599","vol_b":"592,281.09","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.96","low":"0.8912","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.1905","vol_a":"2982685.3331903","vol_b":"574,920.30","curr_a":"TLM","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"174,113,645","lq":"0","p_rate":4,"high":"0.1987","low":"0.18831","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"14.078","vol_a":"37951.19994099","vol_b":"563,827.99","curr_a":"VEGA","curr_b":"USDT","rate_percent":"-6.05","trend":"down","marketcap":"23,144,169","lq":"0","p_rate":3,"high":"15.49","low":"14.058","rate_percent_utc0":"-6.05","rate_percent_utc8":"-6.05","rate_percent_str":"-6.05%<\/font>","multiple":null},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.032828","vol_a":"16945509.950765","vol_b":"551,007.51","curr_a":"XYO","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"421,669,793","lq":"0","p_rate":6,"high":"0.0331339","low":"0.0319401","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"0.7831","vol_a":"676669.77515468","vol_b":"539,749.94","curr_a":"MANA","curr_b":"USDT","rate_percent":"-1.86","trend":"down","marketcap":"1,422,855,652","lq":"0","p_rate":4,"high":"0.8133","low":"0.7766","rate_percent_utc0":"-1.86","rate_percent_utc8":"-1.86","rate_percent_str":"-1.86%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.9796","vol_a":"543143.00179916","vol_b":"536,551.67","curr_a":"TLOS","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"264,612,926","lq":"0","p_rate":4,"high":"1.0182","low":"0.95","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.02630","vol_a":"19708668.635583","vol_b":"527,130.51","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0275","low":"0.026011","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":null},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.8342","vol_a":"627026.90675901","vol_b":"525,655.27","curr_a":"EFI","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"60,002,152","lq":"0","p_rate":4,"high":"0.88","low":"0.8115","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"8.4776","vol_a":"61617.26043795","vol_b":"522,132.77","curr_a":"DEGO","curr_b":"USDT","rate_percent":"2.32","trend":"up","marketcap":"72,969,950","lq":"0","p_rate":4,"high":"8.9035","low":"8.09301","rate_percent_utc0":"2.32","rate_percent_utc8":"2.32","rate_percent_str":"2.32%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"7.721","vol_a":"66962.839850698","vol_b":"518,316.34","curr_a":"XPRT","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"8.0939","low":"7.4651","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"1.4770","vol_a":"334706.10013825","vol_b":"507,466.32","curr_a":"AMPL","curr_b":"USDT","rate_percent":"8.19","trend":"up","marketcap":"163,400,395","lq":"0","p_rate":4,"high":"1.6581","low":"1.335","rate_percent_utc0":"8.19","rate_percent_utc8":"8.19","rate_percent_str":"8.19%<\/font>","multiple":null},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.36724","vol_a":"1363991.5779933","vol_b":"499,353.91","curr_a":"EQX","curr_b":"USDT","rate_percent":"6.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.342711","rate_percent_utc0":"6.49","rate_percent_utc8":"6.49","rate_percent_str":"6.49%<\/font>","multiple":null},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.7400","vol_a":"643920.70932745","vol_b":"490,389.73","curr_a":"PHA","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.77369","low":"0.7383","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.2391","vol_a":"1991472.2197502","vol_b":"489,095.15","curr_a":"KYL","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"36,994,930","lq":"0","p_rate":4,"high":"0.253","low":"0.2303","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":null},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"5.248","vol_a":"89302.455647184","vol_b":"488,363.73","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"5.8379","low":"5.1018","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":null},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"25.284","vol_a":"18838.23633109","vol_b":"487,882.50","curr_a":"LPT","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"598,771,221","lq":"0","p_rate":3,"high":"26.7079","low":"25","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.3644","vol_a":"1317720.5684518","vol_b":"485,784.32","curr_a":"CHR","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"201,253,458","lq":"0","p_rate":4,"high":"0.38979","low":"0.345752","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"2.5960","vol_a":"184354.99284678","vol_b":"484,876.39","curr_a":"TOMO","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"209,615,513","lq":"0","p_rate":4,"high":"2.73382","low":"2.49011","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":3},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"14.061","vol_a":"32309.404","vol_b":"480,525.63","curr_a":"OMG","curr_b":"USD","rate_percent":"-4.93","trend":"down","marketcap":"1,971,990,545","lq":"0","p_rate":3,"high":"16.068","low":"14.041","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":null},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"8.6748","vol_a":"62922.68840666","vol_b":"477,965.14","curr_a":"STRP","curr_b":"USDT","rate_percent":"39.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"8.9","low":"6.2179","rate_percent_utc0":"39.31","rate_percent_utc8":"39.31","rate_percent_str":"39.31%<\/font>","multiple":null},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0014508","vol_a":"270558918.1121","vol_b":"475,289.93","curr_a":"BNTY","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"337,630","lq":"0","p_rate":7,"high":"0.002191","low":"0.0013001","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":null},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.3382","vol_a":"1393692.0780871","vol_b":"474,976.73","curr_a":"CFX","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"232,065,667","lq":"0","p_rate":4,"high":"0.3546","low":"0.3311","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":3},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.2894","vol_a":"1622436.8684805","vol_b":"473,518.97","curr_a":"XEND","curr_b":"USDT","rate_percent":"-7.21","trend":"down","marketcap":"5,736,687","lq":"0","p_rate":4,"high":"0.3218","low":"0.2572","rate_percent_utc0":"-7.21","rate_percent_utc8":"-7.21","rate_percent_str":"-7.21%<\/font>","multiple":null},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.6743","vol_a":"677955.01428029","vol_b":"473,400.36","curr_a":"UOS","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"545,263,304","lq":"0","p_rate":4,"high":"0.71729","low":"0.67431","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":null},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00018666","vol_a":"2512736945.7114","vol_b":"473,114.63","curr_a":"XEC","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"3,512,117,963","lq":"0","p_rate":8,"high":"0.00019086","low":"0.00018439","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"1.1129","vol_a":"414340.12841095","vol_b":"469,984.55","curr_a":"NU","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"765,118,750","lq":"0","p_rate":4,"high":"1.1766","low":"1.0899","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"127.250","vol_a":"3776.447889","vol_b":"469,876.58","curr_a":"AXS","curr_b":"USD","rate_percent":"5.95","trend":"up","marketcap":"7,750,479,375","lq":"0","p_rate":3,"high":"127.619","low":"118.322","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":null},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.007599","vol_a":"53311645.026352","vol_b":"467,741.73","curr_a":"TXT","curr_b":"USDT","rate_percent":"-9.12","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012574","low":"0.006987","rate_percent_utc0":"-9.12","rate_percent_utc8":"-9.12","rate_percent_str":"-9.12%<\/font>","multiple":null},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"2.4693","vol_a":"178769.31210073","vol_b":"460,642.68","curr_a":"OCT","curr_b":"USDT","rate_percent":"-10.46","trend":"down","marketcap":"74,079,000","lq":"0","p_rate":4,"high":"2.828","low":"2.4256","rate_percent_utc0":"-10.46","rate_percent_utc8":"-10.46","rate_percent_str":"-10.46%<\/font>","multiple":3},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0063138","vol_a":"71968811.58157","vol_b":"457,939.68","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"25,573,721","lq":"0","p_rate":7,"high":"0.0067","low":"0.006086","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.066933","vol_a":"6755342.6734429","vol_b":"457,736.00","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"638,592,982","lq":"0","p_rate":6,"high":"0.06909","low":"0.066689","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.37887","vol_a":"1146106.1880515","vol_b":"457,503.68","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-5.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.48998","low":"0.36","rate_percent_utc0":"-5.66","rate_percent_utc8":"-5.66","rate_percent_str":"-5.66%<\/font>","multiple":null},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.24843","vol_a":"1848893.1841177","vol_b":"454,964.49","curr_a":"ROSN","curr_b":"USDT","rate_percent":"8.58","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.269489","low":"0.22748","rate_percent_utc0":"8.58","rate_percent_utc8":"8.58","rate_percent_str":"8.58%<\/font>","multiple":null},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.7425","vol_a":"615724.80790044","vol_b":"454,164.04","curr_a":"FET","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"553,989,408","lq":"0","p_rate":4,"high":"0.7723","low":"0.7145","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":3},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"5.4862","vol_a":"81987.34976921","vol_b":"448,387.40","curr_a":"NANO","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"731,032,936","lq":"0","p_rate":4,"high":"5.697576","low":"5.286239","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":null},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"1.0027","vol_a":"431900.16313414","vol_b":"442,090.75","curr_a":"NWC","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0983","low":"0.9263","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":null},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.493214","vol_a":"865707.93675827","vol_b":"441,871.02","curr_a":"DARK","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.56","low":"0.455749","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":null},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"1.9369","vol_a":"222475.76218982","vol_b":"439,878.04","curr_a":"O3","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"5,423,320","lq":"0","p_rate":4,"high":"2.0276","low":"1.9201","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"25.550","vol_a":"16800.54795952","vol_b":"438,871.97","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"26.8899","low":"24.895","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":null},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"31.675","vol_a":"15892.543309939","vol_b":"438,393.71","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"26.35","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"31.999","low":"24.2621","rate_percent_utc0":"26.35","rate_percent_utc8":"26.35","rate_percent_str":"26.35%<\/font>","multiple":3},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"11.984","vol_a":"36095.848278071","vol_b":"435,311.39","curr_a":"ALICE","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"208,519,860","lq":"0","p_rate":3,"high":"12.2929","low":"11.765","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":3},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"18.777","vol_a":"22935.70995761","vol_b":"434,968.42","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"72,452,247","lq":"0","p_rate":3,"high":"19.4","low":"18.3391","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":null},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"1.3713","vol_a":"305187.10659661","vol_b":"434,671.78","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"22,246,509","lq":"0","p_rate":4,"high":"1.494","low":"1.36541","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.8139","vol_a":"530215.30298183","vol_b":"434,124.18","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"165,642,612","lq":"0","p_rate":4,"high":"0.8562","low":"0.7982","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0031377","vol_a":"134913461.8311","vol_b":"433,380.11","curr_a":"ISP","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"1,215,859","lq":"0","p_rate":7,"high":"0.0034","low":"0.00308","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.02986","vol_a":"14184363.658384","vol_b":"429,511.21","curr_a":"REEF","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"378,226,687","lq":"0","p_rate":5,"high":"0.0313","low":"0.02939","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"8.131","vol_a":"52265.569168045","vol_b":"427,093.10","curr_a":"ORN","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"207,937,538","lq":"0","p_rate":3,"high":"8.3583","low":"7.977","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.6907","vol_a":"614615.5344446","vol_b":"422,171.32","curr_a":"OOE","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"54,557,899","lq":"0","p_rate":4,"high":"0.7081","low":"0.6644","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":null},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"1.23440","vol_a":"339625.08876939","vol_b":"419,536.93","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"6,097,936","lq":"0","p_rate":5,"high":"1.2922","low":"1.161911","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"4.311","vol_a":"94723.556787931","vol_b":"417,798.93","curr_a":"LIT","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"77,599,800","lq":"0","p_rate":3,"high":"4.519","low":"4.2671","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"20.546","vol_a":"19632.860846048","vol_b":"412,110.00","curr_a":"RARI","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"74,036,854","lq":"0","p_rate":3,"high":"21.663","low":"20.188","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":3},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.02974","vol_a":"13414004.618162","vol_b":"410,626.63","curr_a":"SHR","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"69,355,342","lq":"0","p_rate":5,"high":"0.03208","low":"0.029001","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":null},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.05066","vol_a":"8073679.9720473","vol_b":"409,280.14","curr_a":"IOST","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"916,931,797","lq":"0","p_rate":5,"high":"0.05148","low":"0.04967","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"5.932","vol_a":"70773.390054745","vol_b":"408,148.53","curr_a":"SCRT","curr_b":"USDT","rate_percent":"11.04","trend":"up","marketcap":"413,478,196","lq":"0","p_rate":3,"high":"6.344","low":"5.168","rate_percent_utc0":"11.04","rate_percent_utc8":"11.04","rate_percent_str":"11.04%<\/font>","multiple":null},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.17190","vol_a":"2443089.7707848","vol_b":"406,840.26","curr_a":"BBANK","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17211","low":"0.16379","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":null},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"1.0014","vol_a":"404037.58518949","vol_b":"404,817.52","curr_a":"UST","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"2,738,091,990","lq":"0","p_rate":4,"high":"1.0094","low":"0.9972","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":null},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1682","vol_a":"2357550.701789","vol_b":"397,715.12","curr_a":"SERO","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.17109","low":"0.1648","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":3},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"3.321","vol_a":"118088.82729302","vol_b":"396,136.55","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.414","low":"3.273","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":3},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.03156","vol_a":"11831756.042553","vol_b":"388,393.70","curr_a":"SUN","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"156,915,640","lq":"0","p_rate":5,"high":"0.03355","low":"0.03128","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":3},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"1.692","vol_a":"200734.58616043","vol_b":"388,369.41","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-21.22","trend":"down","marketcap":"15,454,281","lq":"0","p_rate":3,"high":"2.522","low":"1.59","rate_percent_utc0":"-21.22","rate_percent_utc8":"-21.22","rate_percent_str":"-21.22%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0954726","vol_a":"4335586.487564","vol_b":"388,084.58","curr_a":"LARIX","curr_b":"USDT","rate_percent":"30.80","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.1","low":"0.0729888","rate_percent_utc0":"30.80","rate_percent_utc8":"30.80","rate_percent_str":"30.80%<\/font>","multiple":null},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.015361","vol_a":"23275627.373315","vol_b":"386,344.82","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-19.93","trend":"down","marketcap":"15,943,950","lq":"0","p_rate":6,"high":"0.0199","low":"0.013969","rate_percent_utc0":"-19.93","rate_percent_utc8":"-19.93","rate_percent_str":"-19.93%<\/font>","multiple":null},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"19.22","vol_a":"18361.165776445","vol_b":"386,051.65","curr_a":"PROM","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"117,626,400","lq":"0","p_rate":2,"high":"23.3","low":"19.04","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":null},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"1.96824","vol_a":"188588.73851628","vol_b":"385,560.66","curr_a":"RARE","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"200,280,678","lq":"0","p_rate":5,"high":"2.11818","low":"1.95","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":null},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.005974","vol_a":"61830915.495387","vol_b":"379,622.29","curr_a":"DENT","curr_b":"USDT","rate_percent":"-2.64","trend":"down","marketcap":"591,472,545","lq":"0","p_rate":6,"high":"0.006317","low":"0.005898","rate_percent_utc0":"-2.64","rate_percent_utc8":"-2.64","rate_percent_str":"-2.64%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"1.202","vol_a":"298488.44639478","vol_b":"368,828.39","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"107,800,771","lq":"0","p_rate":3,"high":"1.262","low":"1.197","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.16075","vol_a":"2236467.2553879","vol_b":"364,590.55","curr_a":"SBR","curr_b":"USDT","rate_percent":"7.95","trend":"up","marketcap":"15,771,451","lq":"0","p_rate":5,"high":"0.175","low":"0.145","rate_percent_utc0":"7.95","rate_percent_utc8":"7.95","rate_percent_str":"7.95%<\/font>","multiple":null},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.27280","vol_a":"1295485.0410361","vol_b":"364,067.29","curr_a":"KFT","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3","low":"0.261","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":null},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.380749","vol_a":"938406.16306016","vol_b":"362,346.93","curr_a":"HE","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.41","low":"0.358645","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":null},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"1.3932","vol_a":"262705.20594122","vol_b":"362,012.86","curr_a":"PNG","curr_b":"USDT","rate_percent":"12.35","trend":"up","marketcap":"749,541,600","lq":"0","p_rate":4,"high":"1.5225","low":"1.2389","rate_percent_utc0":"12.35","rate_percent_utc8":"12.35","rate_percent_str":"12.35%<\/font>","multiple":null},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.05681","vol_a":"6347406.9731735","vol_b":"357,597.07","curr_a":"BTM","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"90,747,144","lq":"0","p_rate":5,"high":"0.05795","low":"0.05393","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":3},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"1.54143","vol_a":"246796.76916209","vol_b":"356,398.37","curr_a":"WND","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.645","low":"1.24","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":null},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"1.0145","vol_a":"340451.10601818","vol_b":"351,640.80","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0746","low":"1.008","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"cys_usdt":{"symbol":"CYS","name":"Cyclos","name_en":"Cyclos","name_cn":"Cyclos","pair":"cys_usdt","rate":"3.08441","vol_a":"113297.66295306","vol_b":"347,644.86","curr_a":"CYS","curr_b":"USDT","rate_percent":"8.82","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"3.22","low":"2.831","rate_percent_utc0":"8.82","rate_percent_utc8":"8.82","rate_percent_str":"8.82%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.139162","vol_a":"2532179.3478694","vol_b":"345,634.91","curr_a":"CELR","curr_b":"USDT","rate_percent":"2.60","trend":"up","marketcap":"278,324,000","lq":"0","p_rate":6,"high":"0.141483","low":"0.132837","rate_percent_utc0":"2.60","rate_percent_utc8":"2.60","rate_percent_str":"2.60%<\/font>","multiple":3},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.003714","vol_a":"86111039.186481","vol_b":"345,538.94","curr_a":"DVP","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"993,929","lq":"0","p_rate":6,"high":"0.004793","low":"0.003555","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":null},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"1.8524","vol_a":"180779.17140268","vol_b":"345,145.75","curr_a":"CFG","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"180,539,120","lq":"0","p_rate":4,"high":"1.9513","low":"1.8508","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":null},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"1.0693","vol_a":"310528.99830767","vol_b":"344,121.27","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"9,415,040","lq":"0","p_rate":4,"high":"1.1711","low":"1.0585","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":null},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.40000","vol_a":"841895.56249875","vol_b":"342,892.93","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"7,010,467","lq":"0","p_rate":5,"high":"0.4201","low":"0.39971","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":null},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.008984","vol_a":"35298932.007791","vol_b":"341,339.59","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"7,773,279","lq":"0","p_rate":6,"high":"0.010361","low":"0.008745","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"1.2841","vol_a":"258534.3593035","vol_b":"333,344.46","curr_a":"FRONT","curr_b":"USDT","rate_percent":"0.55","trend":"up","marketcap":"27,774,876","lq":"0","p_rate":4,"high":"1.33999","low":"1.2536","rate_percent_utc0":"0.55","rate_percent_utc8":"0.55","rate_percent_str":"0.55%<\/font>","multiple":3},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.010502","vol_a":"30666253.06952","vol_b":"330,261.08","curr_a":"LABS","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"21,873,320","lq":"0","p_rate":6,"high":"0.0115","low":"0.00973","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":null},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.3040","vol_a":"1009170.3875351","vol_b":"329,263.94","curr_a":"YOP","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3523","low":"0.29771","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":null},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.38695","vol_a":"826182.47676493","vol_b":"326,197.93","curr_a":"DERI","curr_b":"USDT","rate_percent":"2.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42642","low":"0.36344","rate_percent_utc0":"2.92","rate_percent_utc8":"2.92","rate_percent_str":"2.92%<\/font>","multiple":null},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"1.0964","vol_a":"289281.03317499","vol_b":"323,960.90","curr_a":"REN","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"1,093,948,506","lq":"0","p_rate":4,"high":"1.146","low":"1.0824","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":3},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"1.658","vol_a":"191486.3432229","vol_b":"322,573.01","curr_a":"10SET","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.731","low":"1.656","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":null},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"1.0434","vol_a":"300541.27453284","vol_b":"319,723.15","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"261,009,677","lq":"0","p_rate":4,"high":"1.103","low":"1.0229","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":3},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"6.0087","vol_a":"51610.67030402","vol_b":"319,394.30","curr_a":"PORT","curr_b":"USDT","rate_percent":"-4.62","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"6.4931","low":"5.7868","rate_percent_utc0":"-4.62","rate_percent_utc8":"-4.62","rate_percent_str":"-4.62%<\/font>","multiple":null},"bnb_usd":{"symbol":"BNB","name":"BinanceCoin","name_en":"BinanceCoin","name_cn":"BinanceCoin","pair":"bnb_usd","rate":"478.6504","vol_a":"649.90905671","vol_b":"317,258.78","curr_a":"BNB","curr_b":"USD","rate_percent":"0.56","trend":"up","marketcap":"80,478,463,692","lq":"0","p_rate":4,"high":"497.9889","low":"471.0419","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":null},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.009684","vol_a":"30951304.927124","vol_b":"316,385.48","curr_a":"DSLA","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"52,940,259","lq":"0","p_rate":6,"high":"0.011031","low":"0.009636","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":null},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.3390","vol_a":"896128.78361001","vol_b":"313,415.38","curr_a":"POLC","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.377","low":"0.3107","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.09280","vol_a":"3319893.6459414","vol_b":"313,259.84","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"711,117,062","lq":"0","p_rate":5,"high":"0.0965","low":"0.0916","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"mxc_usdt":{"symbol":"MXC","name":"MachineXchange","name_en":"MachineXchange","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.04517","vol_a":"6512220.2277033","vol_b":"309,485.69","curr_a":"MXC","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"115,271,043","lq":"0","p_rate":5,"high":"0.04976","low":"0.04496","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":3},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.03858","vol_a":"7703738.1705623","vol_b":"303,168.24","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"166,112,907","lq":"0","p_rate":5,"high":"0.04011","low":"0.03856","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.91896","vol_a":"311819.30324342","vol_b":"302,026.85","curr_a":"STEP","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"3,675,840","lq":"0","p_rate":5,"high":"1.01476","low":"0.9125","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":null},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"129.09","vol_a":"2128.7029799956","vol_b":"296,899.07","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"169.44","low":"120","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":null},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"2.9766","vol_a":"92834.26990844","vol_b":"295,014.88","curr_a":"MNW","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.54213483","low":"2.95660567","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.4956","vol_a":"520633.16447265","vol_b":"293,483.96","curr_a":"STN","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8","low":"0.4571","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":null},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.140857","vol_a":"2086639.8590443","vol_b":"292,898.43","curr_a":"KWS","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.142272","low":"0.125","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":null},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.5840","vol_a":"510797.37027368","vol_b":"289,332.30","curr_a":"CART","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.598","low":"0.5361","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"4.290","vol_a":"66335.02366272","vol_b":"288,474.61","curr_a":"MBOX","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"188,268,662","lq":"0","p_rate":3,"high":"4.506","low":"4.237","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.5361","vol_a":"534380.85707661","vol_b":"287,241.14","curr_a":"FLM","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"80,415,000","lq":"0","p_rate":4,"high":"0.5586","low":"0.5","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"9.474","vol_a":"29939.15932103","vol_b":"286,824.50","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"10.41","trend":"up","marketcap":"6,067,273","lq":"0","p_rate":3,"high":"11.127","low":"8.408","rate_percent_utc0":"10.41","rate_percent_utc8":"10.41","rate_percent_str":"10.41%<\/font>","multiple":null},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.64948","vol_a":"448177.07350215","vol_b":"283,957.11","curr_a":"PBR","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"22,710,603","lq":"0","p_rate":5,"high":"0.68","low":"0.5985","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":null},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"2.840","vol_a":"93833.59634353","vol_b":"281,869.53","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-8.44","trend":"down","marketcap":"14,311,229","lq":"0","p_rate":3,"high":"3.2519","low":"2.8001","rate_percent_utc0":"-8.44","rate_percent_utc8":"-8.44","rate_percent_str":"-8.44%<\/font>","multiple":null},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"1.427","vol_a":"193730.49159213","vol_b":"281,469.66","curr_a":"VALUE","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"6,612,507","lq":"0","p_rate":3,"high":"1.679","low":"1.35","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":null},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.3380","vol_a":"807083.86412822","vol_b":"279,642.15","curr_a":"SKL","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"190,688,333","lq":"0","p_rate":4,"high":"0.357","low":"0.33331","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.03403","vol_a":"7992900.19508","vol_b":"272,737.21","curr_a":"NAFT","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"17,015,000","lq":"0","p_rate":5,"high":"0.03605","low":"0.0326","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":null},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.1321","vol_a":"2002175.5735588","vol_b":"269,117.56","curr_a":"BOA","curr_b":"USDT","rate_percent":"-3.85","trend":"down","marketcap":"39,315,280","lq":"0","p_rate":4,"high":"0.14099","low":"0.12931","rate_percent_utc0":"-3.85","rate_percent_utc8":"-3.85","rate_percent_str":"-3.85%<\/font>","multiple":null},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"16.012","vol_a":"16650.378497416","vol_b":"268,643.09","curr_a":"PERP","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"353,510,134","lq":"0","p_rate":3,"high":"16.67","low":"15.449","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"2.0809","vol_a":"131025.05464276","vol_b":"267,078.89","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"469,540,679","lq":"0","p_rate":4,"high":"2.1145","low":"1.9593","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":3},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.009500","vol_a":"27289867.943598","vol_b":"265,036.39","curr_a":"HOT","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"1,642,510,769","lq":"0","p_rate":6,"high":"0.010071","low":"0.009419","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":3},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"2519.11","vol_a":"102.175467335","vol_b":"261,606.95","curr_a":"MKR","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"2,497,264,278","lq":"0","p_rate":2,"high":"2620.95","low":"2506.19","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.056839","vol_a":"4548073.6471618","vol_b":"261,489.13","curr_a":"MAN","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"14,209,750","lq":"0","p_rate":6,"high":"0.06032","low":"0.055447","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":null},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"1.6946","vol_a":"146631.34440867","vol_b":"258,513.33","curr_a":"DOP","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"1,992,908","lq":"0","p_rate":4,"high":"1.801","low":"1.6554","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":null},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"10.718","vol_a":"23522.670592","vol_b":"258,096.40","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-3.60","trend":"down","marketcap":"1,363,805,940","lq":"0","p_rate":3,"high":"11.354","low":"10.613","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"12.336","vol_a":"20224.12157993","vol_b":"257,487.65","curr_a":"RAD","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"230,961,685","lq":"0","p_rate":3,"high":"13.004","low":"12.29","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":3},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.26539","vol_a":"975779.03638576","vol_b":"256,941.20","curr_a":"BSCS","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.27662","low":"0.24518","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":null},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"282.50","vol_a":"932.6861551613","vol_b":"253,336.06","curr_a":"DG","curr_b":"USDT","rate_percent":"17.37","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"304.24","low":"240.23","rate_percent_utc0":"17.37","rate_percent_utc8":"17.37","rate_percent_str":"17.37%<\/font>","multiple":null},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.8834","vol_a":"286594.89194383","vol_b":"253,251.71","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"4.45","trend":"up","marketcap":"305,740,508","lq":"0","p_rate":4,"high":"0.9242","low":"0.84551","rate_percent_utc0":"4.45","rate_percent_utc8":"4.45","rate_percent_str":"4.45%<\/font>","multiple":3},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.7986","vol_a":"315773.97439509","vol_b":"251,186.24","curr_a":"PLA","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"144,749,841","lq":"0","p_rate":4,"high":"0.8169","low":"0.7844","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":3},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"2.029","vol_a":"119858.49168658","vol_b":"247,030.55","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"346,004,082","lq":"0","p_rate":3,"high":"2.104","low":"2.011","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":3},"any_usdt":{"symbol":"ANY","name":"Anyswap","name_en":"Anyswap","name_cn":"Anyswap","pair":"any_usdt","rate":"11.715","vol_a":"22161.231796197","vol_b":"246,807.16","curr_a":"ANY","curr_b":"USDT","rate_percent":"29.07","trend":"up","marketcap":"206,628,819","lq":"0","p_rate":3,"high":"12.53","low":"9.027","rate_percent_utc0":"29.07","rate_percent_utc8":"29.07","rate_percent_str":"29.07%<\/font>","multiple":null},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.35370","vol_a":"691989.16037771","vol_b":"246,589.37","curr_a":"FLUX","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"51,952,497","lq":"0","p_rate":5,"high":"0.379279","low":"0.337221","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":null},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"2.963","vol_a":"80231.58346517","vol_b":"245,838.60","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"23,945,888","lq":"0","p_rate":3,"high":"3.22","low":"2.9411","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":null},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.5140","vol_a":"480089.67977715","vol_b":"245,547.26","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.536003","low":"0.49611","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":null},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"0.6680","vol_a":"374536.00381773","vol_b":"245,453.30","curr_a":"OVR","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6962","low":"0.632","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":null},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.03292","vol_a":"7436609.2047671","vol_b":"245,323.92","curr_a":"AKRO","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"79,842,401","lq":"0","p_rate":5,"high":"0.03405","low":"0.0315","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":3},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"21.86000","vol_a":"10551.32356387","vol_b":"240,799.54","curr_a":"SOV","curr_b":"USDT","rate_percent":"-7.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"23.796609","low":"21.67901","rate_percent_utc0":"-7.56","rate_percent_utc8":"-7.56","rate_percent_str":"-7.56%<\/font>","multiple":null},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.4908","vol_a":"454917.11265224","vol_b":"240,565.96","curr_a":"EPK","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6182","low":"0.4659","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":3},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.01784","vol_a":"13423276.816789","vol_b":"239,587.84","curr_a":"ARES","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"2,774,185","lq":"0","p_rate":5,"high":"0.01968","low":"0.0168","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":3},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"1.956","vol_a":"119679.07860057","vol_b":"239,341.91","curr_a":"ARRR","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"354,375,217","lq":"0","p_rate":3,"high":"2.092","low":"1.8731","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":null},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"14.793","vol_a":"17355.003490005","vol_b":"239,289.25","curr_a":"DHX","curr_b":"USDT","rate_percent":"39.68","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"16.949","low":"9.876","rate_percent_utc0":"39.68","rate_percent_utc8":"39.68","rate_percent_str":"39.68%<\/font>","multiple":null},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.04775","vol_a":"4873496.2743775","vol_b":"237,000.70","curr_a":"BTS","curr_b":"USDT","rate_percent":"-3.34","trend":"down","marketcap":"143,005,043","lq":"0","p_rate":5,"high":"0.04982","low":"0.04723","rate_percent_utc0":"-3.34","rate_percent_utc8":"-3.34","rate_percent_str":"-3.34%<\/font>","multiple":3},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.004654","vol_a":"48653763.160434","vol_b":"235,810.55","curr_a":"DBC","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"18,150,600","lq":"0","p_rate":6,"high":"0.005043","low":"0.0046","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":null},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.5361","vol_a":"414077.30439772","vol_b":"234,832.86","curr_a":"VAI","curr_b":"USDT","rate_percent":"-10.11","trend":"down","marketcap":"2,541,848","lq":"0","p_rate":4,"high":"0.60619","low":"0.5314","rate_percent_utc0":"-10.11","rate_percent_utc8":"-10.11","rate_percent_str":"-10.11%<\/font>","multiple":null},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"1.821","vol_a":"125688.53230395","vol_b":"228,956.25","curr_a":"FIS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"20,427,089","lq":"0","p_rate":3,"high":"1.876","low":"1.781","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.6714","vol_a":"333809.35460464","vol_b":"228,729.83","curr_a":"KONO","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"6,103,393","lq":"0","p_rate":4,"high":"0.71999","low":"0.65","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":null},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.3267","vol_a":"684089.51534712","vol_b":"228,205.25","curr_a":"NOIA","curr_b":"USDT","rate_percent":"0.51","trend":"up","marketcap":"118,774,548","lq":"0","p_rate":4,"high":"0.3433","low":"0.32421","rate_percent_utc0":"0.51","rate_percent_utc8":"0.51","rate_percent_str":"0.51%<\/font>","multiple":null},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"7.143","vol_a":"31244.32443117","vol_b":"227,328.88","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"118,291,266","lq":"0","p_rate":3,"high":"7.62","low":"7","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":null},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.17395","vol_a":"1322824.9311097","vol_b":"226,330.96","curr_a":"FORM","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"13,873,037","lq":"0","p_rate":5,"high":"0.178741","low":"0.163331","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":null},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"7.983","vol_a":"26624.864721744","vol_b":"224,110.68","curr_a":"CWS","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"4,215,024","lq":"0","p_rate":3,"high":"8.7129","low":"7.95","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.22694","vol_a":"967861.69583692","vol_b":"223,578.12","curr_a":"SHI","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23733","low":"0.22435","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":null},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"25.250","vol_a":"8587.565990735","vol_b":"222,081.33","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"51,582,495","lq":"0","p_rate":3,"high":"26.512","low":"25.012","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":3},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.16166","vol_a":"1314792.7985374","vol_b":"221,460.18","curr_a":"HORD","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"4,914,464","lq":"0","p_rate":5,"high":"0.18334","low":"0.16044","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.64120","vol_a":"324784.36401833","vol_b":"218,679.09","curr_a":"SPS","curr_b":"USDT","rate_percent":"-4.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.71301","low":"0.6","rate_percent_utc0":"-4.44","rate_percent_utc8":"-4.44","rate_percent_str":"-4.44%<\/font>","multiple":3},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0900","vol_a":"2383609.0369984","vol_b":"215,895.17","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-20.21","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1146","low":"0.082","rate_percent_utc0":"-20.21","rate_percent_utc8":"-20.21","rate_percent_str":"-20.21%<\/font>","multiple":null},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.6531","vol_a":"317980.22304673","vol_b":"215,793.11","curr_a":"JGN","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"6,743,258","lq":"0","p_rate":4,"high":"0.724","low":"0.6431","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.4384","vol_a":"471870.06356526","vol_b":"215,575.92","curr_a":"OXT","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"161,148,980","lq":"0","p_rate":4,"high":"0.4691","low":"0.4381","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":3},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"2.0623","vol_a":"102592.66468804","vol_b":"214,930.98","curr_a":"ICX","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"1,388,021,417","lq":"0","p_rate":4,"high":"2.1706","low":"2.023","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"20.047","vol_a":"10636.53065626","vol_b":"214,572.94","curr_a":"CVX","curr_b":"USDT","rate_percent":"-9.79","trend":"down","marketcap":"428,534,718","lq":"0","p_rate":3,"high":"23.086","low":"17.949","rate_percent_utc0":"-9.79","rate_percent_utc8":"-9.79","rate_percent_str":"-9.79%<\/font>","multiple":null},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"15.51","vol_a":"13575.44105083","vol_b":"214,467.72","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"107,892,717","lq":"0","p_rate":2,"high":"16.5376","low":"15.341","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":3},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"43.56","vol_a":"4772.5411984067","vol_b":"214,162.66","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"448,745,842","lq":"0","p_rate":2,"high":"45.99","low":"43.24","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"34031.90","vol_a":"6.23053112","vol_b":"213,441.23","curr_a":"YFI","curr_b":"USDT","rate_percent":"-1.60","trend":"down","marketcap":"1,246,826,720","lq":"0","p_rate":2,"high":"34832.21","low":"33534.321","rate_percent_utc0":"-1.60","rate_percent_utc8":"-1.60","rate_percent_str":"-1.60%<\/font>","multiple":5},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.4576","vol_a":"465029.20897642","vol_b":"212,684.71","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4791","low":"0.4392","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"2.54484","vol_a":"89730.960945","vol_b":"211,741.36","curr_a":"FTM","curr_b":"USD","rate_percent":"11.14","trend":"up","marketcap":"6,476,633,764","lq":"0","p_rate":5,"high":"2.59234","low":"2.20557","rate_percent_utc0":"11.14","rate_percent_utc8":"11.14","rate_percent_str":"11.14%<\/font>","multiple":null},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"3.171","vol_a":"66076.34893587","vol_b":"211,554.53","curr_a":"MTL","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"207,982,227","lq":"0","p_rate":3,"high":"3.2877","low":"3.1141","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.21851","vol_a":"960002.3376267","vol_b":"210,779.47","curr_a":"REQ","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"159,436,668","lq":"0","p_rate":5,"high":"0.22601","low":"0.2155","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"27.550","vol_a":"7471.957061385","vol_b":"210,776.62","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"2,933,111,081","lq":"0","p_rate":3,"high":"29.1839","low":"27.4","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"7.8411","vol_a":"26507.95007917","vol_b":"209,540.02","curr_a":"SRM","curr_b":"USD","rate_percent":"5.49","trend":"up","marketcap":"392,055,000","lq":"0","p_rate":4,"high":"8.1859","low":"7.2681","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":null},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"381.32","vol_a":"531.74121994","vol_b":"207,645.44","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"272,960,612","lq":"0","p_rate":2,"high":"404","low":"378.94","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":3},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.5957","vol_a":"336394.21214668","vol_b":"205,684.98","curr_a":"RLY","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"148,066,479","lq":"0","p_rate":4,"high":"0.625","low":"0.58661","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.7076","vol_a":"275768.40151302","vol_b":"203,278.16","curr_a":"STND","curr_b":"USDT","rate_percent":"-5.36","trend":"down","marketcap":"3,644,140","lq":"0","p_rate":4,"high":"0.7874","low":"0.6924","rate_percent_utc0":"-5.36","rate_percent_utc8":"-5.36","rate_percent_str":"-5.36%<\/font>","multiple":null},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.69149","vol_a":"276398.97275185","vol_b":"200,079.88","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-11.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.80161","low":"0.64957","rate_percent_utc0":"-11.38","rate_percent_utc8":"-11.38","rate_percent_str":"-11.38%<\/font>","multiple":null},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.9351","vol_a":"212939.45084342","vol_b":"199,976.98","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"8,786,511","lq":"0","p_rate":4,"high":"0.9862","low":"0.9242","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":null},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.2343","vol_a":"855242.89302724","vol_b":"198,763.13","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2405","low":"0.2248","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":null},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.01500","vol_a":"13765982.735174","vol_b":"198,533.42","curr_a":"PROPS","curr_b":"USDT","rate_percent":"10.36","trend":"up","marketcap":"3,130,291","lq":"0","p_rate":5,"high":"0.01587","low":"0.012901","rate_percent_utc0":"10.36","rate_percent_utc8":"10.36","rate_percent_str":"10.36%<\/font>","multiple":3},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"10.2069","vol_a":"20452.630806","vol_b":"197,209.97","curr_a":"HT","curr_b":"USD","rate_percent":"9.53","trend":"up","marketcap":"1,776,000,600","lq":"0","p_rate":4,"high":"10.4657","low":"9.0929","rate_percent_utc0":"9.53","rate_percent_utc8":"9.53","rate_percent_str":"9.53%<\/font>","multiple":null},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.01621","vol_a":"11864693.495217","vol_b":"196,721.28","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"10,637,538","lq":"0","p_rate":5,"high":"0.0171","low":"0.01601","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"966.02","vol_a":"201.52479682","vol_b":"195,674.16","curr_a":"OHM","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1009.25","low":"940.09","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.477","vol_a":"392415.66439691","vol_b":"195,448.72","curr_a":"DFYN","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"7,912,317","lq":"0","p_rate":3,"high":"0.5179","low":"0.472","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":null},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"11.624","vol_a":"16388.563764145","vol_b":"194,640.15","curr_a":"ERN","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"131,473,380","lq":"0","p_rate":3,"high":"12.144","low":"11.526","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.43944","vol_a":"435286.09442924","vol_b":"194,432.27","curr_a":"NKN","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"256,485,896","lq":"0","p_rate":5,"high":"0.46147","low":"0.4325","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":3},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000006000","vol_a":"3221491837355.1","vol_b":"194,214.49","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000619","low":"0.0000000582","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"1563.99","vol_a":"114.44367733","vol_b":"193,723.47","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-11.14","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"1833.5","low":"1529","rate_percent_utc0":"-11.14","rate_percent_utc8":"-11.14","rate_percent_str":"-11.14%<\/font>","multiple":null},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"1.14050","vol_a":"166102.08787066","vol_b":"193,509.64","curr_a":"WAG","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.22999","low":"1.07123","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":null},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"1.4898","vol_a":"126674.6436297","vol_b":"190,466.94","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-2.74","trend":"down","marketcap":"13,211,546","lq":"0","p_rate":4,"high":"1.6179","low":"1.42","rate_percent_utc0":"-2.74","rate_percent_utc8":"-2.74","rate_percent_str":"-2.74%<\/font>","multiple":null},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.031417","vol_a":"5899915.0439924","vol_b":"189,713.11","curr_a":"STMX","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"247,650,467","lq":"0","p_rate":6,"high":"0.032871","low":"0.031241","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":3},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.16931","vol_a":"1035407.1091666","vol_b":"188,563.80","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.195889","low":"0.166611","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":null},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.8290","vol_a":"222375.88738529","vol_b":"188,500.80","curr_a":"OGN","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"175,379,896","lq":"0","p_rate":4,"high":"0.868","low":"0.8245","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.01250","vol_a":"14303744.752293","vol_b":"187,792.35","curr_a":"KEY","curr_b":"USDT","rate_percent":"-8.89","trend":"down","marketcap":"28,741,540","lq":"0","p_rate":5,"high":"0.01385","low":"0.01245","rate_percent_utc0":"-8.89","rate_percent_utc8":"-8.89","rate_percent_str":"-8.89%<\/font>","multiple":3},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.5734","vol_a":"319544.10792241","vol_b":"186,838.31","curr_a":"EPS","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"20,164,779","lq":"0","p_rate":4,"high":"0.6101","low":"0.567","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"12.689","vol_a":"14574.018725267","vol_b":"186,444.19","curr_a":"INJ","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"193,126,580","lq":"0","p_rate":3,"high":"13.3379","low":"12.428","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"1.177346","vol_a":"163239.34253729","vol_b":"186,175.65","curr_a":"OPUL","curr_b":"USDT","rate_percent":"3.08","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.19543","low":"1.10439","rate_percent_utc0":"3.08","rate_percent_utc8":"3.08","rate_percent_str":"3.08%<\/font>","multiple":null},"sway_usdt":{"symbol":"SWAY","name":"Clout.art","name_en":"Clout.art","name_cn":"Clout.art","pair":"sway_usdt","rate":"0.209001","vol_a":"966043.63003996","vol_b":"184,915.27","curr_a":"SWAY","curr_b":"USDT","rate_percent":"48.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.2695","low":"0.131423","rate_percent_utc0":"48.33","rate_percent_utc8":"48.33","rate_percent_str":"48.33%<\/font>","multiple":null},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.004979","vol_a":"36130943.547485","vol_b":"184,870.51","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0052649","low":"0.00497","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":null},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"12.025","vol_a":"15159.772394585","vol_b":"184,260.65","curr_a":"UMA","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"763,382,642","lq":"0","p_rate":3,"high":"12.657","low":"11.8011","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":null},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.16217","vol_a":"1127229.024171","vol_b":"184,068.73","curr_a":"ABT","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"15,113,695","lq":"0","p_rate":5,"high":"0.17401","low":"0.15339","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":null},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.10358","vol_a":"1704577.1166673","vol_b":"183,883.25","curr_a":"GTH","curr_b":"USDT","rate_percent":"25.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12522","low":"0.08231","rate_percent_utc0":"25.84","rate_percent_utc8":"25.84","rate_percent_str":"25.84%<\/font>","multiple":null},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.1718","vol_a":"1039458.6553409","vol_b":"181,518.20","curr_a":"XEM","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"1,546,326,000","lq":"0","p_rate":4,"high":"0.1779","low":"0.1707","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"7.1444","vol_a":"25385.07899917","vol_b":"181,214.73","curr_a":"POLIS","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.3074","low":"6.9904","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":null},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"8.672","vol_a":"20702.989603492","vol_b":"181,002.16","curr_a":"GAS","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"87,833,269","lq":"0","p_rate":3,"high":"8.949","low":"8.515","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":3},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"9.125","vol_a":"20816.291794665","vol_b":"179,055.13","curr_a":"ORAI","curr_b":"USDT","rate_percent":"19.46","trend":"up","marketcap":"4,111,187","lq":"0","p_rate":3,"high":"9.446","low":"7.6381","rate_percent_utc0":"19.46","rate_percent_utc8":"19.46","rate_percent_str":"19.46%<\/font>","multiple":null},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.02094","vol_a":"8165746.3277685","vol_b":"178,606.23","curr_a":"FUN","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"104,927,161","lq":"0","p_rate":5,"high":"0.02259","low":"0.02087","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":3},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.012180","vol_a":"14472439.221165","vol_b":"177,988.42","curr_a":"PRT","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"37,514,400","lq":"0","p_rate":6,"high":"0.013797","low":"0.01155","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":null},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.09448","vol_a":"1816909.1994867","vol_b":"174,140.89","curr_a":"POND","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"69,623,108","lq":"0","p_rate":5,"high":"0.09858","low":"0.09335","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.17198","vol_a":"1102805.1196555","vol_b":"170,439.48","curr_a":"MOT","curr_b":"USDT","rate_percent":"13.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18013","low":"0.13408","rate_percent_utc0":"13.97","rate_percent_utc8":"13.97","rate_percent_str":"13.97%<\/font>","multiple":null},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"1.3636","vol_a":"122853.43620039","vol_b":"167,068.26","curr_a":"IOTA","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"3,790,167,494","lq":"0","p_rate":4,"high":"1.4322","low":"1.2913","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0350","vol_a":"5082559.5922974","vol_b":"167,030.93","curr_a":"LAVA","curr_b":"USDT","rate_percent":"8.69","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0384","low":"0.0288","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":null},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.4273","vol_a":"386091.11510701","vol_b":"165,748.43","curr_a":"DYP","curr_b":"USDT","rate_percent":"4.55","trend":"up","marketcap":"5,790,837","lq":"0","p_rate":4,"high":"0.4449","low":"0.4034","rate_percent_utc0":"4.55","rate_percent_utc8":"4.55","rate_percent_str":"4.55%<\/font>","multiple":null},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"2.8814","vol_a":"56233.07875563","vol_b":"163,708.75","curr_a":"RBN","curr_b":"USDT","rate_percent":"-7.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.1307","low":"2.6126","rate_percent_utc0":"-7.16","rate_percent_utc8":"-7.16","rate_percent_str":"-7.16%<\/font>","multiple":null},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.004280","vol_a":"36147892.338287","vol_b":"160,971.19","curr_a":"SRK","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"35,070,570","lq":"0","p_rate":6,"high":"0.00472","low":"0.0041581","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":null},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.4169","vol_a":"356342.22587977","vol_b":"160,843.88","curr_a":"NAS","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"18,760,500","lq":"0","p_rate":4,"high":"0.5093","low":"0.4146","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.42167","vol_a":"388078.18047316","vol_b":"160,207.74","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"7.15","trend":"up","marketcap":"36,158,288","lq":"0","p_rate":5,"high":"0.428619","low":"0.39325","rate_percent_utc0":"7.15","rate_percent_utc8":"7.15","rate_percent_str":"7.15%<\/font>","multiple":null},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"2.652","vol_a":"57343.82788416","vol_b":"156,697.16","curr_a":"AKT","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"290,934,502","lq":"0","p_rate":3,"high":"2.841","low":"2.621","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":null},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.20063","vol_a":"750443.84708697","vol_b":"156,520.39","curr_a":"BMON","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"23,163,641","lq":"0","p_rate":5,"high":"0.21808","low":"0.2","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":null},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0952","vol_a":"1631259.5803998","vol_b":"155,589.01","curr_a":"PET","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1107","low":"0.09","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"1.298","vol_a":"121093.96517204","vol_b":"155,140.72","curr_a":"MARSH","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"8,878,320","lq":"0","p_rate":3,"high":"1.3123","low":"1.249","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":null},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"28.063","vol_a":"5326.680200295","vol_b":"153,808.04","curr_a":"BOND","curr_b":"USDT","rate_percent":"-3.72","trend":"down","marketcap":"93,367,593","lq":"0","p_rate":3,"high":"29.66","low":"27.8","rate_percent_utc0":"-3.72","rate_percent_utc8":"-3.72","rate_percent_str":"-3.72%<\/font>","multiple":3},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.203194","vol_a":"757746.03618983","vol_b":"151,876.06","curr_a":"DMLG","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.245","low":"0.165","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":null},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"618.70","vol_a":"241.1141","vol_b":"150,794.09","curr_a":"BCH","curr_b":"USD","rate_percent":"-1.74","trend":"down","marketcap":"11,678,682,048","lq":"0","p_rate":2,"high":"637.2","low":"613.94","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":null},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"30.86","vol_a":"4794.6242061448","vol_b":"149,709.82","curr_a":"XVS","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"328,644,558","lq":"0","p_rate":2,"high":"32.39","low":"30.52","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"3.1177","vol_a":"47105.862363659","vol_b":"149,602.17","curr_a":"AVA","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"122,388,498","lq":"0","p_rate":4,"high":"3.3999","low":"3.034","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":null},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.174112","vol_a":"877888.97255752","vol_b":"149,368.36","curr_a":"TTK","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.18612","low":"0.155","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.08788","vol_a":"1618514.8476735","vol_b":"147,094.15","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"11,317,226","lq":"0","p_rate":5,"high":"0.1","low":"0.0811","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":null},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"237.01","vol_a":"603.7553367281","vol_b":"147,090.43","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-4.02","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"259.69","low":"231","rate_percent_utc0":"-4.02","rate_percent_utc8":"-4.02","rate_percent_str":"-4.02%<\/font>","multiple":null},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.4799","vol_a":"303624.44793724","vol_b":"146,790.64","curr_a":"WEST","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"20,140,705","lq":"0","p_rate":4,"high":"0.49889","low":"0.46","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"10.698","vol_a":"14121.54926789","vol_b":"146,759.91","curr_a":"RUNE","curr_b":"USD","rate_percent":"18.84","trend":"up","marketcap":"2,463,118,218","lq":"0","p_rate":3,"high":"11.298","low":"8.91","rate_percent_utc0":"18.84","rate_percent_utc8":"18.84","rate_percent_str":"18.84%<\/font>","multiple":null},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"3.5204","vol_a":"40004.96885418","vol_b":"145,815.36","curr_a":"LDO","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"86,388,056","lq":"0","p_rate":4,"high":"3.9034","low":"3.4992","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":null},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.04802","vol_a":"2992462.1987219","vol_b":"145,418.83","curr_a":"AMP","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"468,754,849","lq":"0","p_rate":5,"high":"0.05017","low":"0.04754","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":null},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"13.3562","vol_a":"10574.011862351","vol_b":"144,669.82","curr_a":"PMON","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"24,041,160","lq":"0","p_rate":4,"high":"14.3307","low":"13.2436","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.08946","vol_a":"1584459.2910589","vol_b":"143,472.99","curr_a":"FOR","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"39,183,480","lq":"0","p_rate":5,"high":"0.09371","low":"0.08782","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"1.0978","vol_a":"129567.68010268","vol_b":"142,919.71","curr_a":"TWT","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"380,883,012","lq":"0","p_rate":4,"high":"1.1508","low":"1.0759","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":3},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.05298","vol_a":"2645980.4844002","vol_b":"142,617.19","curr_a":"LINA","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"81,680,944","lq":"0","p_rate":5,"high":"0.05549","low":"0.05229","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"51.000","vol_a":"2691.0348618642","vol_b":"142,146.41","curr_a":"TRB","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"80,780,792","lq":"0","p_rate":3,"high":"55.353","low":"49.787","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":null},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"18.63","vol_a":"7871.1785583","vol_b":"142,110.21","curr_a":"MM","curr_b":"USDT","rate_percent":"17.31","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"19.76","low":"15.58","rate_percent_utc0":"17.31","rate_percent_utc8":"17.31","rate_percent_str":"17.31%<\/font>","multiple":null},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.070615","vol_a":"2003955.8123597","vol_b":"141,825.21","curr_a":"MDF","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.076208","low":"0.061001","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":null},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.020821","vol_a":"6931878.0708605","vol_b":"140,451.68","curr_a":"CPHR","curr_b":"USDT","rate_percent":"4.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.022877","low":"0.019396","rate_percent_utc0":"4.03","rate_percent_utc8":"4.03","rate_percent_str":"4.03%<\/font>","multiple":null},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"1.1883","vol_a":"117983.73358534","vol_b":"140,144.19","curr_a":"MDX","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"703,506,601","lq":"0","p_rate":4,"high":"1.2037","low":"1.1724","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.14000","vol_a":"983508.17964255","vol_b":"139,282.89","curr_a":"DKA","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14686","low":"0.13755","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":null},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0984","vol_a":"1381445.6148211","vol_b":"137,447.40","curr_a":"NRV","curr_b":"USDT","rate_percent":"-1.89","trend":"down","marketcap":"4,549,797","lq":"0","p_rate":4,"high":"0.1031","low":"0.0924","rate_percent_utc0":"-1.89","rate_percent_utc8":"-1.89","rate_percent_str":"-1.89%<\/font>","multiple":null},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"45.59","vol_a":"2911.1773318147","vol_b":"136,977.96","curr_a":"SPI","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"45,591,000","lq":"0","p_rate":2,"high":"48.99","low":"44.641","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.2593","vol_a":"533173.3607756","vol_b":"136,565.46","curr_a":"BMI","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"16,775,951","lq":"0","p_rate":4,"high":"0.27","low":"0.2433","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":null},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.8022","vol_a":"166879.16166689","vol_b":"135,769.24","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"84,222,850","lq":"0","p_rate":4,"high":"0.824","low":"0.8007","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"1.5122","vol_a":"86424.66138377","vol_b":"135,637.65","curr_a":"STOS","curr_b":"USDT","rate_percent":"-0.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.65","low":"1.4951","rate_percent_utc0":"-0.50","rate_percent_utc8":"-0.50","rate_percent_str":"-0.50%<\/font>","multiple":null},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"1.534","vol_a":"88387.91048878","vol_b":"133,806.76","curr_a":"DPET","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"20,862,400","lq":"0","p_rate":3,"high":"1.616","low":"1.3931","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":null},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"10.04","vol_a":"12686.372447431","vol_b":"133,372.61","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"11.09","low":"9.79","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.4267","vol_a":"298306.71646859","vol_b":"130,571.05","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"25,743,557","lq":"0","p_rate":4,"high":"0.4785","low":"0.41001","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"12.13","vol_a":"10864.70028355","vol_b":"130,471.76","curr_a":"SKILL","curr_b":"USDT","rate_percent":"0.16","trend":"up","marketcap":"7,320,637","lq":"0","p_rate":2,"high":"12.59","low":"11.53","rate_percent_utc0":"0.16","rate_percent_utc8":"0.16","rate_percent_str":"0.16%<\/font>","multiple":null},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000004298","vol_a":"3059743743050","vol_b":"130,113.09","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"3.11","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000004529","low":"0.00000003859","rate_percent_utc0":"3.11","rate_percent_utc8":"3.11","rate_percent_str":"3.11%<\/font>","multiple":null},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"2.008","vol_a":"65102.319593695","vol_b":"130,076.96","curr_a":"CTK","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"70,353,170","lq":"0","p_rate":3,"high":"2.086","low":"1.908","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":3},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.576812","vol_a":"225009.82575444","vol_b":"129,996.05","curr_a":"KLO","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.62686764","low":"0.519017","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"1.6064","vol_a":"80206.37017816","vol_b":"129,551.05","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"3,983,872,000","lq":"0","p_rate":4,"high":"1.6407","low":"1.5834","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.15485","vol_a":"827295.99124029","vol_b":"129,348.91","curr_a":"SMG","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.16309","low":"0.15151","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":null},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.016356","vol_a":"8448587.552682","vol_b":"129,187.50","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"24.96","trend":"up","marketcap":"13,952,682","lq":"0","p_rate":6,"high":"0.019","low":"0.012298","rate_percent_utc0":"24.96","rate_percent_utc8":"24.96","rate_percent_str":"24.96%<\/font>","multiple":3},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000020513","vol_a":"60056113027094","vol_b":"128,308.38","curr_a":"ASS","curr_b":"USDT","rate_percent":"-10.12","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000022946","low":"0.000000002016","rate_percent_utc0":"-10.12","rate_percent_utc8":"-10.12","rate_percent_str":"-10.12%<\/font>","multiple":null},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0012587","vol_a":"106247406.56018","vol_b":"128,235.03","curr_a":"DILI","curr_b":"USDT","rate_percent":"25.88","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014848","low":"0.0009866","rate_percent_utc0":"25.88","rate_percent_utc8":"25.88","rate_percent_str":"25.88%<\/font>","multiple":null},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"622.34","vol_a":"184.2366195545","vol_b":"127,740.34","curr_a":"INV","curr_b":"USDT","rate_percent":"-21.27","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"828.12","low":"572.79","rate_percent_utc0":"-21.27","rate_percent_utc8":"-21.27","rate_percent_str":"-21.27%<\/font>","multiple":null},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"1.856","vol_a":"68222.255696831","vol_b":"127,599.79","curr_a":"DIA","curr_b":"USDT","rate_percent":"1.19","trend":"up","marketcap":"76,894,886","lq":"0","p_rate":3,"high":"1.9419","low":"1.779","rate_percent_utc0":"1.19","rate_percent_utc8":"1.19","rate_percent_str":"1.19%<\/font>","multiple":null},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.26265","vol_a":"462544.39633656","vol_b":"127,560.15","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-2.44","trend":"down","marketcap":"656,625,000","lq":"0","p_rate":5,"high":"0.29384","low":"0.26206","rate_percent_utc0":"-2.44","rate_percent_utc8":"-2.44","rate_percent_str":"-2.44%<\/font>","multiple":null},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0003075","vol_a":"393812380.04991","vol_b":"126,266.81","curr_a":"BAO","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"10,475,440","lq":"0","p_rate":7,"high":"0.0003326","low":"0.0003036","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":3},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000000947","vol_a":"13093696383982","vol_b":"125,800.95","curr_a":"100X","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000001069","low":"0.00000000917","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":null},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"11.527","vol_a":"10160.433013487","vol_b":"125,068.80","curr_a":"FST","curr_b":"USDT","rate_percent":"-12.98","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"13.981","low":"10.5","rate_percent_utc0":"-12.98","rate_percent_utc8":"-12.98","rate_percent_str":"-12.98%<\/font>","multiple":null},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.37615","vol_a":"338130.52797337","vol_b":"125,048.19","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"2.16","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.3892","low":"0.35","rate_percent_utc0":"2.16","rate_percent_utc8":"2.16","rate_percent_str":"2.16%<\/font>","multiple":null},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"1.72026","vol_a":"70930.859074785","vol_b":"124,460.32","curr_a":"SFP","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"186,074,791","lq":"0","p_rate":5,"high":"1.81951","low":"1.68333","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":null},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.6957","vol_a":"177230.57509428","vol_b":"124,050.94","curr_a":"BAT","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"1,037,685,002","lq":"0","p_rate":4,"high":"0.71579","low":"0.68921","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.016751","vol_a":"6993934.8336179","vol_b":"123,919.22","curr_a":"EDG","curr_b":"USDT","rate_percent":"-10.25","trend":"down","marketcap":"97,385,623","lq":"0","p_rate":6,"high":"0.0186649","low":"0.0166771","rate_percent_utc0":"-10.25","rate_percent_utc8":"-10.25","rate_percent_str":"-10.25%<\/font>","multiple":null},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"1.9663","vol_a":"55813.06407593","vol_b":"123,690.99","curr_a":"MAT","curr_b":"USDT","rate_percent":"-18.48","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4954","low":"1.8807","rate_percent_utc0":"-18.48","rate_percent_utc8":"-18.48","rate_percent_str":"-18.48%<\/font>","multiple":null},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"5.005","vol_a":"24125.624481658","vol_b":"123,423.70","curr_a":"CEL","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"1,918,449,363","lq":"0","p_rate":3,"high":"5.277","low":"4.954","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":null},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.005962","vol_a":"20034911.576179","vol_b":"123,200.86","curr_a":"WXT","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"13,715,581","lq":"0","p_rate":6,"high":"0.006399","low":"0.00588","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"7.129","vol_a":"16445.013865075","vol_b":"121,325.71","curr_a":"OCC","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"7.833","low":"7.01","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":null},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.2290","vol_a":"520827.10300638","vol_b":"121,063.60","curr_a":"NUX","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"2,170,020","lq":"0","p_rate":4,"high":"0.2448","low":"0.2205","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":null},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.05505","vol_a":"2165067.4180881","vol_b":"120,408.56","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"15,803,227","lq":"0","p_rate":5,"high":"0.0586","low":"0.053367","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":null},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"1.1926","vol_a":"100115.83808","vol_b":"119,833.27","curr_a":"CQT","curr_b":"USD","rate_percent":"3.43","trend":"up","marketcap":"95,861,071","lq":"0","p_rate":4,"high":"1.2301","low":"1.1468","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":null},"ame_usdt":{"symbol":"AME","name":"AMEPAY","name_en":"AMEPAY","name_cn":"AMEPAY","pair":"ame_usdt","rate":"0.01397","vol_a":"8866223.8522038","vol_b":"119,675.47","curr_a":"AME","curr_b":"USDT","rate_percent":"5.75","trend":"up","marketcap":"3,492,500","lq":"0","p_rate":5,"high":"0.01451","low":"0.01302","rate_percent_utc0":"5.75","rate_percent_utc8":"5.75","rate_percent_str":"5.75%<\/font>","multiple":null},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.03576","vol_a":"3218748.6420113","vol_b":"118,610.92","curr_a":"CONV","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"16,020,480","lq":"0","p_rate":5,"high":"0.03798","low":"0.0357","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"67.356","vol_a":"1611.41575941","vol_b":"117,062.02","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"75.073","low":"67.01","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":null},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"4.659","vol_a":"24550.462312655","vol_b":"116,713.15","curr_a":"ANT","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"151,328,425","lq":"0","p_rate":3,"high":"4.878","low":"4.603","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":3},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.02688","vol_a":"4259938.9858585","vol_b":"113,327.42","curr_a":"GLQ","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"10,026,240","lq":"0","p_rate":5,"high":"0.028939","low":"0.025561","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":null},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.47536","vol_a":"222101.01294683","vol_b":"113,000.54","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-9.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.53286","low":"0.47255","rate_percent_utc0":"-9.86","rate_percent_utc8":"-9.86","rate_percent_str":"-9.86%<\/font>","multiple":null},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"7.1907","vol_a":"15895.53442981","vol_b":"112,726.88","curr_a":"GSPI","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"7.349","low":"6.82671","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":null},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"7.589","vol_a":"14595.067889055","vol_b":"112,153.20","curr_a":"DORA","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"11,515,040","lq":"0","p_rate":3,"high":"7.94","low":"7.4","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"2.050","vol_a":"54974.546477576","vol_b":"111,535.99","curr_a":"TKO","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"222,254,167","lq":"0","p_rate":3,"high":"2.126","low":"1.978","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.9782","vol_a":"108830.85667937","vol_b":"110,664.66","curr_a":"MAPS","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"97,820,000","lq":"0","p_rate":4,"high":"1.0676","low":"0.9377","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"3.7168","vol_a":"29399.823343713","vol_b":"110,481.33","curr_a":"LSK","curr_b":"USDT","rate_percent":"5.11","trend":"up","marketcap":"479,097,170","lq":"0","p_rate":4,"high":"3.9672","low":"3.481","rate_percent_utc0":"5.11","rate_percent_utc8":"5.11","rate_percent_str":"5.11%<\/font>","multiple":null},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"27.749","vol_a":"4008.846127495","vol_b":"110,233.44","curr_a":"CRU","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"45,068,511","lq":"0","p_rate":3,"high":"28.111","low":"26.227","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox Token","name_en":"Stobox Token","name_cn":"Stobox Token","pair":"stbu_usdt","rate":"0.04055","vol_a":"2606467.5143511","vol_b":"110,127.16","curr_a":"STBU","curr_b":"USDT","rate_percent":"-13.33","trend":"down","marketcap":"1,338,125","lq":"0","p_rate":5,"high":"0.04688","low":"0.039","rate_percent_utc0":"-13.33","rate_percent_utc8":"-13.33","rate_percent_str":"-13.33%<\/font>","multiple":null},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.4323","vol_a":"250656.09780869","vol_b":"109,931.97","curr_a":"YLD","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.45229","low":"0.43","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":null},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.15004","vol_a":"721119.0953908","vol_b":"109,737.66","curr_a":"STPT","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"153,812,489","lq":"0","p_rate":5,"high":"0.15867","low":"0.14812","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":null},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.3402","vol_a":"324938.01535783","vol_b":"109,223.92","curr_a":"BZRX","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"53,127,872","lq":"0","p_rate":4,"high":"0.349","low":"0.3177","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":3},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"5.7564","vol_a":"18780.758638295","vol_b":"108,979.98","curr_a":"KAVA","curr_b":"USDT","rate_percent":"1.80","trend":"up","marketcap":"336,888,624","lq":"0","p_rate":4,"high":"5.9593","low":"5.6215","rate_percent_utc0":"1.80","rate_percent_utc8":"1.80","rate_percent_str":"1.80%<\/font>","multiple":3},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.26132","vol_a":"414875.50035039","vol_b":"108,732.30","curr_a":"SKU","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"13,850,013","lq":"0","p_rate":5,"high":"0.2776","low":"0.25329","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":null},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.14972","vol_a":"743711.03932141","vol_b":"108,513.33","curr_a":"HCT","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1535","low":"0.1365","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":null},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.9003","vol_a":"117693.82765934","vol_b":"108,243.37","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"61,842,964","lq":"0","p_rate":4,"high":"0.9409","low":"0.8989","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"60.378","vol_a":"1675.69935795","vol_b":"105,611.26","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-3.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"68.463","low":"59.2","rate_percent_utc0":"-3.58","rate_percent_utc8":"-3.58","rate_percent_str":"-3.58%<\/font>","multiple":null},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0248","vol_a":"4114118.5093772","vol_b":"105,483.63","curr_a":"JULD","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"4,727,069","lq":"0","p_rate":4,"high":"0.0267","low":"0.0245","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":3},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"2.2780","vol_a":"45753.67951096","vol_b":"105,313.77","curr_a":"RICE","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.4327","low":"2.21","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":null},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"65.32","vol_a":"1644.6200444233","vol_b":"105,016.53","curr_a":"OKT","curr_b":"USDT","rate_percent":"4.26","trend":"up","marketcap":"754,294,980","lq":"0","p_rate":2,"high":"66.89","low":"61.46","rate_percent_utc0":"4.26","rate_percent_utc8":"4.26","rate_percent_str":"4.26%<\/font>","multiple":3},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"8.264","vol_a":"12163.677115035","vol_b":"104,934.41","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-9.19","trend":"down","marketcap":"87,749,557","lq":"0","p_rate":3,"high":"9.617","low":"8.108","rate_percent_utc0":"-9.19","rate_percent_utc8":"-9.19","rate_percent_str":"-9.19%<\/font>","multiple":3},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.074643","vol_a":"1417381.3591235","vol_b":"103,940.05","curr_a":"MIST","curr_b":"USDT","rate_percent":"27.65","trend":"up","marketcap":"4,206,662","lq":"0","p_rate":6,"high":"0.0899","low":"0.057583","rate_percent_utc0":"27.65","rate_percent_utc8":"27.65","rate_percent_str":"27.65%<\/font>","multiple":null},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.04454","vol_a":"2230245.2319596","vol_b":"103,837.45","curr_a":"HOD","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"12,866,138","lq":"0","p_rate":5,"high":"0.04958","low":"0.042","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":null},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.006501","vol_a":"16219540.538943","vol_b":"103,471.40","curr_a":"SUTER","curr_b":"USDT","rate_percent":"1.32","trend":"up","marketcap":"25,061,615","lq":"0","p_rate":6,"high":"0.006679","low":"0.006154","rate_percent_utc0":"1.32","rate_percent_utc8":"1.32","rate_percent_str":"1.32%<\/font>","multiple":null},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"7.989","vol_a":"12734.675713443","vol_b":"103,267.77","curr_a":"FIDA","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"207,714,000","lq":"0","p_rate":3,"high":"8.578","low":"7.461","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":null},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.10891","vol_a":"816801.6404801","vol_b":"102,442.37","curr_a":"GRAP","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.17424","low":"0.1034","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":null},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"1.65141","vol_a":"60839.20462186","vol_b":"102,114.83","curr_a":"GAME","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"19,115,071","lq":"0","p_rate":5,"high":"1.75","low":"1.60003","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":null},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.2532","vol_a":"373828.26122036","vol_b":"101,974.18","curr_a":"AST","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"37,980,000","lq":"0","p_rate":4,"high":"0.3112","low":"0.2451","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":null},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.4471","vol_a":"231253.89467661","vol_b":"101,938.11","curr_a":"STAR","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"89,420,000","lq":"0","p_rate":4,"high":"0.4738","low":"0.4219","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":3},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002937","vol_a":"32970298.246954","vol_b":"101,524.48","curr_a":"SMT","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"4,152,086","lq":"0","p_rate":6,"high":"0.003473","low":"0.002855","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.06068","vol_a":"1632572.2106954","vol_b":"100,834.86","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06565","low":"0.05913","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":null},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.03987","vol_a":"2477952.8838125","vol_b":"99,631.16","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"8,561,684","lq":"0","p_rate":5,"high":"0.041","low":"0.03966","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":null},"eth2_usdt":{"symbol":"ETH2","name":"ETH2-Staked","name_en":"ETH2-Staked","name_cn":"ETH2\u6316\u77ff","pair":"eth2_usdt","rate":"3860.82","vol_a":"25.03181094","vol_b":"99,335.08","curr_a":"ETH2","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"4052.58","low":"3818.09","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":null},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.010899","vol_a":"8925537.8133008","vol_b":"98,630.59","curr_a":"LYM","curr_b":"USDT","rate_percent":"7.77","trend":"up","marketcap":"9,009,909","lq":"0","p_rate":6,"high":"0.0116219","low":"0.0101131","rate_percent_utc0":"7.77","rate_percent_utc8":"7.77","rate_percent_str":"7.77%<\/font>","multiple":null},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0007690","vol_a":"123602087.98229","vol_b":"98,520.43","curr_a":"OCN","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"6,152,000","lq":"0","p_rate":7,"high":"0.0008216","low":"0.0007651","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"4.060","vol_a":"23650.00916014","vol_b":"97,651.60","curr_a":"PCX","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"31,356,029","lq":"0","p_rate":3,"high":"4.2799","low":"3.9971","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":null},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"3.56271","vol_a":"27367.09608","vol_b":"97,394.34","curr_a":"C98","curr_b":"USD","rate_percent":"1.81","trend":"up","marketcap":"659,101,350","lq":"0","p_rate":5,"high":"3.64468","low":"3.46536","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":null},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.2220","vol_a":"433270.92346842","vol_b":"97,174.06","curr_a":"WOM","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.230347","low":"0.21935107","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":null},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.050856","vol_a":"1969034.0705809","vol_b":"97,099.51","curr_a":"XPNET","curr_b":"USDT","rate_percent":"19.84","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.060536","low":"0.041509","rate_percent_utc0":"19.84","rate_percent_utc8":"19.84","rate_percent_str":"19.84%<\/font>","multiple":null},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"0.9995","vol_a":"96998.195062752","vol_b":"96,843.68","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"7,347,092,965","lq":"0","p_rate":4,"high":"1.0039","low":"0.9946","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":null},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.033966","vol_a":"2707372.241173","vol_b":"94,930.25","curr_a":"IPAD","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.037965","low":"0.0335","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":null},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.6842","vol_a":"138911.96226972","vol_b":"94,077.15","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"71,557,790","lq":"0","p_rate":4,"high":"0.69009","low":"0.663","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.020336","vol_a":"4495219.2526772","vol_b":"94,005.62","curr_a":"NII","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.021903","low":"0.02007","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":null},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"2.035","vol_a":"46811.48731107","vol_b":"93,545.26","curr_a":"DFA","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"39,746,094","lq":"0","p_rate":3,"high":"2.084","low":"1.902","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":null},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"1.455553","vol_a":"64818.99440721","vol_b":"93,455.40","curr_a":"ORION","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"1.499124","low":"1.402323","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":null},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.01066","vol_a":"8579663.5921595","vol_b":"93,371.84","curr_a":"UNN","curr_b":"USDT","rate_percent":"5.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.013","low":"0.00958","rate_percent_utc0":"5.96","rate_percent_utc8":"5.96","rate_percent_str":"5.96%<\/font>","multiple":null},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.018423","vol_a":"4595890.3047567","vol_b":"93,022.59","curr_a":"SPO","curr_b":"USDT","rate_percent":"-15.81","trend":"down","marketcap":"3,684,600","lq":"0","p_rate":6,"high":"0.022004","low":"0.017137","rate_percent_utc0":"-15.81","rate_percent_utc8":"-15.81","rate_percent_str":"-15.81%<\/font>","multiple":null},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"1.215","vol_a":"75559.12308397","vol_b":"92,852.00","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"138,942,739","lq":"0","p_rate":3,"high":"1.251","low":"1.206","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"5.873","vol_a":"15477.63679718","vol_b":"92,550.60","curr_a":"REF","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.172","low":"5.801","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":null},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.01270","vol_a":"7094106.9211405","vol_b":"91,582.24","curr_a":"LAMB","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"12,542,520","lq":"0","p_rate":5,"high":"0.01339","low":"0.01262","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.1459","vol_a":"607748.54539203","vol_b":"91,515.45","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-5.07","trend":"down","marketcap":"1,996,032","lq":"0","p_rate":4,"high":"0.1582","low":"0.1409","rate_percent_utc0":"-5.07","rate_percent_utc8":"-5.07","rate_percent_str":"-5.07%<\/font>","multiple":null},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.01233","vol_a":"6364396.0354153","vol_b":"90,117.73","curr_a":"BORING","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"5,345,301","lq":"0","p_rate":5,"high":"0.01685","low":"0.01215","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"2.2263","vol_a":"39962.520420385","vol_b":"89,860.45","curr_a":"BCD","curr_b":"USDT","rate_percent":"-2.00","trend":"down","marketcap":"415,189,139","lq":"0","p_rate":4,"high":"2.2955","low":"2.208","rate_percent_utc0":"-2.00","rate_percent_utc8":"-2.00","rate_percent_str":"-2.00%<\/font>","multiple":3},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.017332","vol_a":"5768755.5221552","vol_b":"89,682.34","curr_a":"LBK","curr_b":"USDT","rate_percent":"53.66","trend":"up","marketcap":"6,445,188","lq":"0","p_rate":6,"high":"0.022723","low":"0.011223","rate_percent_utc0":"53.66","rate_percent_utc8":"53.66","rate_percent_str":"53.66%<\/font>","multiple":null},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0022534","vol_a":"35838916.59773","vol_b":"89,469.94","curr_a":"DFND","curr_b":"USDT","rate_percent":"1.89","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0031817","low":"0.0020356","rate_percent_utc0":"1.89","rate_percent_utc8":"1.89","rate_percent_str":"1.89%<\/font>","multiple":null},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.3229","vol_a":"285827.30083734","vol_b":"88,508.20","curr_a":"GDT","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"6,458,000","lq":"0","p_rate":4,"high":"0.3255","low":"0.2961","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":null},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.066849","vol_a":"1332674.7175815","vol_b":"88,405.88","curr_a":"XWG","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"200,547,000","lq":"0","p_rate":6,"high":"0.069813","low":"0.06236","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":null},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.06130","vol_a":"1416315.7999422","vol_b":"88,253.26","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06556","low":"0.059361","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":null},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.018423","vol_a":"4670848.7600028","vol_b":"86,880.95","curr_a":"SC","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"905,110,439","lq":"0","p_rate":6,"high":"0.018981","low":"0.018226","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":3},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"8.802","vol_a":"9674.733456865","vol_b":"86,100.07","curr_a":"BAND","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"180,388,478","lq":"0","p_rate":3,"high":"9.2329","low":"8.554","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":3},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"776.39","vol_a":"116.9595864725","vol_b":"86,041.17","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"3,094,691","lq":"0","p_rate":2,"high":"787.11","low":"700","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":null},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.18989","vol_a":"449087.91808977","vol_b":"86,002.78","curr_a":"FIO","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"45,708,001","lq":"0","p_rate":5,"high":"0.19442","low":"0.18841","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":null},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.14268","vol_a":"575216.43570474","vol_b":"85,835.95","curr_a":"DLTA","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"1,098,636","lq":"0","p_rate":5,"high":"0.16513","low":"0.1383","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":null},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0009828","vol_a":"82168017.74286","vol_b":"85,620.44","curr_a":"LION","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"4,914,000","lq":"0","p_rate":7,"high":"0.0010927","low":"0.0009696","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":3},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0003024","vol_a":"283451425.14207","vol_b":"84,977.17","curr_a":"FTI","curr_b":"USDT","rate_percent":"0.06","trend":"up","marketcap":"861,840","lq":"0","p_rate":7,"high":"0.0003166","low":"0.0002921","rate_percent_utc0":"0.06","rate_percent_utc8":"0.06","rate_percent_str":"0.06%<\/font>","multiple":3},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.2609","vol_a":"325147.94536971","vol_b":"84,951.52","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2639","low":"0.2586","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.4398","vol_a":"184639.93050293","vol_b":"83,627.10","curr_a":"DDOS","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"387,024","lq":"0","p_rate":4,"high":"0.5041","low":"0.408","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":3},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.2546","vol_a":"327549.56123723","vol_b":"83,383.47","curr_a":"BLZ","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"46,581,041","lq":"0","p_rate":4,"high":"0.2637","low":"0.2472","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.443809","vol_a":"184992.79735038","vol_b":"83,110.92","curr_a":"SRP","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.463062","low":"0.44","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":null},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"1.232","vol_a":"68724.740688488","vol_b":"82,924.29","curr_a":"DHV","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"246,400","lq":"0","p_rate":3,"high":"1.265","low":"1.15","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":null},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.48951","vol_a":"165751.719163","vol_b":"82,408.65","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-4.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.5179","low":"0.48011","rate_percent_utc0":"-4.61","rate_percent_utc8":"-4.61","rate_percent_str":"-4.61%<\/font>","multiple":null},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.8212","vol_a":"91270.483333505","vol_b":"82,168.60","curr_a":"MTA","curr_b":"USDT","rate_percent":"-11.20","trend":"down","marketcap":"11,220,981","lq":"0","p_rate":4,"high":"0.9504","low":"0.8005","rate_percent_utc0":"-11.20","rate_percent_utc8":"-11.20","rate_percent_str":"-11.20%<\/font>","multiple":null},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.001402","vol_a":"59531336.784401","vol_b":"81,592.90","curr_a":"ATP","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"5,608,000","lq":"0","p_rate":6,"high":"0.001423","low":"0.001324","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"2.78700","vol_a":"28639.34760896","vol_b":"81,215.03","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"22,078,001","lq":"0","p_rate":5,"high":"2.89324","low":"2.784","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":null},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.001562","vol_a":"47073189.444273","vol_b":"80,789.88","curr_a":"NAX","curr_b":"USDT","rate_percent":"3.17","trend":"up","marketcap":"3,291,424","lq":"0","p_rate":6,"high":"0.002298","low":"0.001499","rate_percent_utc0":"3.17","rate_percent_utc8":"3.17","rate_percent_str":"3.17%<\/font>","multiple":null},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.1001","vol_a":"1001810.0748388","vol_b":"80,745.64","curr_a":"FIC","curr_b":"USDT","rate_percent":"46.98","trend":"up","marketcap":"20,020,000","lq":"0","p_rate":4,"high":"0.1099","low":"0.0681","rate_percent_utc0":"46.98","rate_percent_utc8":"46.98","rate_percent_str":"46.98%<\/font>","multiple":3},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.17921","vol_a":"459984.91758076","vol_b":"80,696.76","curr_a":"OPS","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18878","low":"0.16794","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":null},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.017947","vol_a":"4388440.5653875","vol_b":"80,617.55","curr_a":"TROY","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"53,269,577","lq":"0","p_rate":6,"high":"0.018802","low":"0.017777","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":null},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.37150","vol_a":"217198.172896","vol_b":"80,269.56","curr_a":"SYS","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"218,080,779","lq":"0","p_rate":5,"high":"0.39259","low":"0.35634","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.2140","vol_a":"337085.84970346","vol_b":"80,247.43","curr_a":"FIN","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"663,390","lq":"0","p_rate":4,"high":"0.298","low":"0.1954","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":null},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000587","vol_a":"1347507674.7754","vol_b":"79,709.80","curr_a":"LOWB","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"1,770,320","lq":"0","p_rate":7,"high":"0.0000617","low":"0.00005615","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":null},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"3.3339","vol_a":"23310.54022498","vol_b":"79,175.27","curr_a":"EDEN","curr_b":"USD","rate_percent":"12.69","trend":"up","marketcap":"258,567,049","lq":"0","p_rate":4,"high":"3.6395","low":"2.94","rate_percent_utc0":"12.69","rate_percent_utc8":"12.69","rate_percent_str":"12.69%<\/font>","multiple":null},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.024236","vol_a":"3176854.9216101","vol_b":"77,195.62","curr_a":"XVG","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"399,460,866","lq":"0","p_rate":6,"high":"0.024844","low":"0.023795","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":3},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.1270","vol_a":"607622.96732918","vol_b":"76,490.17","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"15,996,253","lq":"0","p_rate":4,"high":"0.1355","low":"0.1186","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":null},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0626736","vol_a":"1204748.5088629","vol_b":"76,052.73","curr_a":"KABY","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0670337","low":"0.0606058","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":null},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.003061","vol_a":"24572621.931682","vol_b":"76,016.42","curr_a":"CNNS","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"3,979,300","lq":"0","p_rate":6,"high":"0.003254","low":"0.002954","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"1.6202","vol_a":"45719.28244109","vol_b":"75,857.60","curr_a":"IOI","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.781","low":"1.6077","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":null},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.06340","vol_a":"1182563.6512845","vol_b":"75,845.47","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"6,592,259","lq":"0","p_rate":5,"high":"0.068","low":"0.06133","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":null},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.01942","vol_a":"3882200.8504357","vol_b":"75,333.57","curr_a":"DOG","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01988","low":"0.01893","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":3},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"21.90","vol_a":"3325.46900379","vol_b":"74,684.54","curr_a":"BAL","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"152,056,011","lq":"0","p_rate":2,"high":"22.86","low":"21.78","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02221","vol_a":"3316419.746354","vol_b":"74,440.96","curr_a":"BUY","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"1,576,910","lq":"0","p_rate":5,"high":"0.02334","low":"0.02161","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"138.87","vol_a":"526.89209499","vol_b":"74,113.50","curr_a":"MLN","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"187,243,362","lq":"0","p_rate":2,"high":"143.718","low":"138.301","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":3},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.07936","vol_a":"916643.83785103","vol_b":"73,861.96","curr_a":"JST","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"113,783,841","lq":"0","p_rate":5,"high":"0.08187287","low":"0.07853","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.5846","vol_a":"125948.02488648","vol_b":"73,750.40","curr_a":"ELF","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"175,380,000","lq":"0","p_rate":4,"high":"0.5963","low":"0.5743","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":null},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.4243","vol_a":"169079.07601789","vol_b":"73,346.22","curr_a":"UTK","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"190,935,000","lq":"0","p_rate":4,"high":"0.4483","low":"0.4224","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":3},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"21.17","vol_a":"3390.07095955","vol_b":"73,196.17","curr_a":"HNT","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"1,501,257,933","lq":"0","p_rate":2,"high":"22.15","low":"20.79","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"1.2471","vol_a":"57103.803009432","vol_b":"72,205.04","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-0.77","trend":"down","marketcap":"179,317,314","lq":"0","p_rate":4,"high":"1.285","low":"1.2379","rate_percent_utc0":"-0.77","rate_percent_utc8":"-0.77","rate_percent_str":"-0.77%<\/font>","multiple":3},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.34487","vol_a":"210171.60017568","vol_b":"71,697.70","curr_a":"HID","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.38389","low":"0.31279","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":null},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.2358","vol_a":"295970.42372482","vol_b":"71,344.25","curr_a":"OM","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"62,791,856","lq":"0","p_rate":4,"high":"0.2487","low":"0.2344","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.01212","vol_a":"5538786.8327939","vol_b":"71,266.09","curr_a":"SKRT","curr_b":"USDT","rate_percent":"19.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01629","low":"0.00974","rate_percent_utc0":"19.52","rate_percent_utc8":"19.52","rate_percent_str":"19.52%<\/font>","multiple":null},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.14177","vol_a":"466605.49760577","vol_b":"70,596.73","curr_a":"BDP","curr_b":"USDT","rate_percent":"-14.41","trend":"down","marketcap":"3,392,365","lq":"0","p_rate":5,"high":"0.17048","low":"0.13304","rate_percent_utc0":"-14.41","rate_percent_utc8":"-14.41","rate_percent_str":"-14.41%<\/font>","multiple":null},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.5727","vol_a":"116061.771879","vol_b":"70,192.29","curr_a":"YAM","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"7,186,433","lq":"0","p_rate":4,"high":"0.6309","low":"0.5674","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":3},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.581","vol_a":"10773.884485145","vol_b":"69,975.07","curr_a":"FXS","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"47,662,524","lq":"0","p_rate":3,"high":"6.699","low":"6.303","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.09767","vol_a":"717262.5370767","vol_b":"69,955.04","curr_a":"CHNG","curr_b":"USDT","rate_percent":"3.51","trend":"up","marketcap":"7,496,759","lq":"0","p_rate":5,"high":"0.106","low":"0.09329","rate_percent_utc0":"3.51","rate_percent_utc8":"3.51","rate_percent_str":"3.51%<\/font>","multiple":null},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.004235","vol_a":"16262548.848019","vol_b":"69,901.72","curr_a":"GTC","curr_b":"USDT","rate_percent":"1.09","trend":"up","marketcap":"8,470,000","lq":"0","p_rate":6,"high":"0.004772","low":"0.00411","rate_percent_utc0":"1.09","rate_percent_utc8":"1.09","rate_percent_str":"1.09%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.001340","vol_a":"53594752.968598","vol_b":"69,431.22","curr_a":"VRT","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"29,479,975","lq":"0","p_rate":6,"high":"0.001495","low":"0.001147","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":null},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"6.298","vol_a":"10980.013511625","vol_b":"69,313.09","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.444","low":"6.199","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":null},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.3778","vol_a":"174789.84076035","vol_b":"69,014.65","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-6.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4066","low":"0.3677","rate_percent_utc0":"-6.66","rate_percent_utc8":"-6.66","rate_percent_str":"-6.66%<\/font>","multiple":null},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006131","vol_a":"11463303.418761","vol_b":"68,946.82","curr_a":"MIX","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"19,458,161","lq":"0","p_rate":6,"high":"0.006724","low":"0.00567","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":null},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.11531","vol_a":"575006.91825929","vol_b":"68,865.03","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-4.15","trend":"down","marketcap":"110,046,120","lq":"0","p_rate":5,"high":"0.12331","low":"0.11432","rate_percent_utc0":"-4.15","rate_percent_utc8":"-4.15","rate_percent_str":"-4.15%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"1.3070","vol_a":"50153.86349429","vol_b":"68,541.32","curr_a":"FX","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"539,035,385","lq":"0","p_rate":4,"high":"1.445","low":"1.3","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":null},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.1514","vol_a":"440707.34581347","vol_b":"68,524.87","curr_a":"REVV","curr_b":"USDT","rate_percent":"-2.57","trend":"down","marketcap":"33,531,459","lq":"0","p_rate":4,"high":"0.1604","low":"0.1491","rate_percent_utc0":"-2.57","rate_percent_utc8":"-2.57","rate_percent_str":"-2.57%<\/font>","multiple":null},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.33896","vol_a":"194747.40560095","vol_b":"68,261.18","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"12,315,905","lq":"0","p_rate":5,"high":"0.36204","low":"0.334311","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.93782","vol_a":"80778.35468718","vol_b":"68,179.73","curr_a":"SNK","curr_b":"USDT","rate_percent":"13.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.93782","low":"0.81333","rate_percent_utc0":"13.99","rate_percent_utc8":"13.99","rate_percent_str":"13.99%<\/font>","multiple":null},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.05155","vol_a":"1307444.2598652","vol_b":"68,019.61","curr_a":"RING","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"23,162,299","lq":"0","p_rate":5,"high":"0.0547","low":"0.05082","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":null},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"1.0439","vol_a":"64455.996404975","vol_b":"67,745.43","curr_a":"UFT","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"26,679,474","lq":"0","p_rate":4,"high":"1.0734","low":"1.0344","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":null},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.9954","vol_a":"67108.45378427","vol_b":"67,604.08","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"841,453,030","lq":"0","p_rate":4,"high":"1.0315","low":"0.9855","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":3},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.8490","vol_a":"91170.44919188","vol_b":"67,448.68","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"30.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.8841","low":"0.64","rate_percent_utc0":"30.91","rate_percent_utc8":"30.91","rate_percent_str":"30.91%<\/font>","multiple":null},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.1147","vol_a":"592627.05621566","vol_b":"67,125.06","curr_a":"MRCH","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1194","low":"0.105","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":null},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0003546","vol_a":"191272386.92842","vol_b":"67,099.60","curr_a":"RATING","curr_b":"USDT","rate_percent":"14.16","trend":"up","marketcap":"924,020","lq":"0","p_rate":7,"high":"0.0004377","low":"0.0003061","rate_percent_utc0":"14.16","rate_percent_utc8":"14.16","rate_percent_str":"14.16%<\/font>","multiple":null},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"2.1176","vol_a":"31229.096664218","vol_b":"67,014.58","curr_a":"STRAX","curr_b":"USDT","rate_percent":"2.69","trend":"up","marketcap":"211,859,632","lq":"0","p_rate":4,"high":"2.335","low":"2.0353","rate_percent_utc0":"2.69","rate_percent_utc8":"2.69","rate_percent_str":"2.69%<\/font>","multiple":3},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.4107","vol_a":"160847.32370998","vol_b":"66,808.81","curr_a":"XED","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"26,435,937","lq":"0","p_rate":4,"high":"0.4334","low":"0.4041","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"2.517","vol_a":"26478.74665272","vol_b":"66,443.13","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"10,473,750","lq":"0","p_rate":3,"high":"2.71","low":"2.356","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":null},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.02498","vol_a":"2624108.7632003","vol_b":"66,354.76","curr_a":"PST","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"1,316,260","lq":"0","p_rate":5,"high":"0.03189","low":"0.02282","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":null},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"4.876","vol_a":"13681.431315587","vol_b":"66,134.07","curr_a":"ONS","curr_b":"USDT","rate_percent":"7.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"6.2","low":"4.062","rate_percent_utc0":"7.18","rate_percent_utc8":"7.18","rate_percent_str":"7.18%<\/font>","multiple":null},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"0.7504","vol_a":"86430.5285","vol_b":"65,806.37","curr_a":"SAND","curr_b":"USD","rate_percent":"-1.28","trend":"down","marketcap":"669,541,488","lq":"0","p_rate":4,"high":"0.7785","low":"0.7418","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":null},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.13449","vol_a":"470592.12102622","vol_b":"65,603.15","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14586","low":"0.13442","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":null},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.09922","vol_a":"649296.315969","vol_b":"65,095.63","curr_a":"TRX","curr_b":"USD","rate_percent":"-1.33","trend":"down","marketcap":"7,110,071,204","lq":"0","p_rate":5,"high":"0.102","low":"0.09869","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":null},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.9561","vol_a":"67136.65130306","vol_b":"65,076.67","curr_a":"HMT","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9752","low":"0.9557","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.5764","vol_a":"110633.0460178","vol_b":"64,956.24","curr_a":"NULS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"56,538,470","lq":"0","p_rate":4,"high":"0.62","low":"0.5661","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.003309","vol_a":"19702146.725344","vol_b":"64,829.81","curr_a":"LBA","curr_b":"USDT","rate_percent":"0.91","trend":"up","marketcap":"2,780,917","lq":"0","p_rate":6,"high":"0.003391","low":"0.003195","rate_percent_utc0":"0.91","rate_percent_utc8":"0.91","rate_percent_str":"0.91%<\/font>","multiple":null},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.5317","vol_a":"122254.76463355","vol_b":"64,740.66","curr_a":"ASD","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"351,249,141","lq":"0","p_rate":4,"high":"0.53699","low":"0.5203","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"65.84","vol_a":"960.2332045875","vol_b":"64,722.21","curr_a":"TORN","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"18,994,511","lq":"0","p_rate":2,"high":"69.28","low":"65.38","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.38573","vol_a":"164678.36682446","vol_b":"64,414.84","curr_a":"REVO","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42999","low":"0.37716","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":null},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.7011","vol_a":"90952.15535503","vol_b":"64,236.96","curr_a":"POLY","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"244,272,114","lq":"0","p_rate":4,"high":"0.7179","low":"0.6934","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.07161","vol_a":"876402.1742745","vol_b":"64,165.67","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-1.72","trend":"down","marketcap":"5,064,386","lq":"0","p_rate":5,"high":"0.077","low":"0.07","rate_percent_utc0":"-1.72","rate_percent_utc8":"-1.72","rate_percent_str":"-1.72%<\/font>","multiple":null},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00594","vol_a":"11035227.963634","vol_b":"64,023.05","curr_a":"LEMD","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"31,931","lq":"0","p_rate":5,"high":"0.00617","low":"0.00569","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"409.65","vol_a":"154.315399625","vol_b":"64,010.18","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"65,442,816","lq":"0","p_rate":2,"high":"425.13","low":"408.73","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":null},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.093391","vol_a":"662921.14878476","vol_b":"63,762.41","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.098456","low":"0.09298","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":null},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.91914","vol_a":"65745.49607722","vol_b":"63,124.61","curr_a":"STEP","curr_b":"USD","rate_percent":"-1.46","trend":"down","marketcap":"3,676,560","lq":"0","p_rate":5,"high":"1.0163","low":"0.91425","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":null},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.08980","vol_a":"717664.49441316","vol_b":"62,719.35","curr_a":"FUSE","curr_b":"USDT","rate_percent":"9.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09367","low":"0.08142","rate_percent_utc0":"9.83","rate_percent_utc8":"9.83","rate_percent_str":"9.83%<\/font>","multiple":null},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"2.2501","vol_a":"27457.931643436","vol_b":"62,653.01","curr_a":"OXY","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"562,525,000","lq":"0","p_rate":4,"high":"2.3196","low":"2.188","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":3},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.11121","vol_a":"550147.24122932","vol_b":"62,477.02","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-5.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14545","low":"0.09403","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":null},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.011839","vol_a":"5213829.7841659","vol_b":"61,966.32","curr_a":"CRE","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"118,390,000","lq":"0","p_rate":6,"high":"0.012337","low":"0.011666","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.38201","vol_a":"171982.73443655","vol_b":"61,157.16","curr_a":"DNXC","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4","low":"0.31966","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":null},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"10.554","vol_a":"5721.90145861","vol_b":"61,001.35","curr_a":"RAY","curr_b":"USD","rate_percent":"3.57","trend":"up","marketcap":"118,983,991","lq":"0","p_rate":3,"high":"11.16","low":"10.058","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":null},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.044626","vol_a":"1337781.658403","vol_b":"60,752.32","curr_a":"OLT","curr_b":"USDT","rate_percent":"-10.79","trend":"down","marketcap":"14,903,438","lq":"0","p_rate":6,"high":"0.051656","low":"0.041778","rate_percent_utc0":"-10.79","rate_percent_utc8":"-10.79","rate_percent_str":"-10.79%<\/font>","multiple":null},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.7110","vol_a":"80783.98932352","vol_b":"60,699.62","curr_a":"BYN","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"6,213,646","lq":"0","p_rate":4,"high":"0.7735","low":"0.707","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":null},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.04936","vol_a":"1232899.9779445","vol_b":"60,368.72","curr_a":"EVA","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05299","low":"0.04319","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":null},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.1571","vol_a":"386272.46064612","vol_b":"60,274.79","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1631","low":"0.1521","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":null},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.000027514","vol_a":"2169742258.0798","vol_b":"59,805.95","curr_a":"SHIB","curr_b":"USD","rate_percent":"-0.62","trend":"down","marketcap":"16,226,601,612","lq":"0","p_rate":9,"high":"0.000028465","low":"0.000027036","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":null},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0014531","vol_a":"40369194.995772","vol_b":"59,740.97","curr_a":"ELEC","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"769,550","lq":"0","p_rate":7,"high":"0.0018789","low":"0.00131","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":null},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"1.51373","vol_a":"38897.69129","vol_b":"59,549.35","curr_a":"MATIC","curr_b":"USD","rate_percent":"0.41","trend":"up","marketcap":"10,173,315,134","lq":"0","p_rate":5,"high":"1.57603","low":"1.49351","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":null},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.001331","vol_a":"40990702.365189","vol_b":"59,380.47","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001818","low":"0.00118","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":null},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.08610","vol_a":"647177.72358688","vol_b":"59,322.88","curr_a":"IAG","curr_b":"USDT","rate_percent":"-7.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10053","low":"0.08331","rate_percent_utc0":"-7.24","rate_percent_utc8":"-7.24","rate_percent_str":"-7.24%<\/font>","multiple":null},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"1.2970","vol_a":"45157.512892231","vol_b":"59,129.33","curr_a":"WRX","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"381,011,384","lq":"0","p_rate":4,"high":"1.3357","low":"1.29","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.4695","vol_a":"123925.0256929","vol_b":"58,940.73","curr_a":"CVC","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"314,565,000","lq":"0","p_rate":4,"high":"0.484","low":"0.4638","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.11530","vol_a":"495986.48058992","vol_b":"58,781.11","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1255","low":"0.11176","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":null},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"1.8605","vol_a":"29795.82465397","vol_b":"58,623.82","curr_a":"GEL","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.0804","low":"1.8387","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":null},"burp_usdt":{"symbol":"BURP","name":"CoinBurp","name_en":"CoinBurp","name_cn":"CoinBurp","pair":"burp_usdt","rate":"0.10111","vol_a":"560663.01756684","vol_b":"58,353.23","curr_a":"BURP","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.1116","low":"0.0989","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":null},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.2202","vol_a":"258520.52283426","vol_b":"58,224.09","curr_a":"HNS","curr_b":"USDT","rate_percent":"1.99","trend":"up","marketcap":"76,110,575","lq":"0","p_rate":4,"high":"0.235","low":"0.2148","rate_percent_utc0":"1.99","rate_percent_utc8":"1.99","rate_percent_str":"1.99%<\/font>","multiple":null},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.10100","vol_a":"564897.91648951","vol_b":"57,983.63","curr_a":"DPR","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"21,513,000","lq":"0","p_rate":5,"high":"0.10509","low":"0.1","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":null},"idv_usdt":{"symbol":"IDV","name":"Idavoll Network","name_en":"Idavoll Network","name_cn":"Idavoll Network","pair":"idv_usdt","rate":"0.022544","vol_a":"2518491.4308854","vol_b":"57,868.25","curr_a":"IDV","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"4,739,250","lq":"0","p_rate":6,"high":"0.024857","low":"0.020909","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05278","vol_a":"1095135.1552282","vol_b":"57,801.55","curr_a":"SPA","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"14,294,495","lq":"0","p_rate":5,"high":"0.05423","low":"0.0509","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":null},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"12.325","vol_a":"4594.7735266","vol_b":"57,715.87","curr_a":"ORCA","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.411","low":"12","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":null},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.1538","vol_a":"369691.52521495","vol_b":"57,509.39","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"47,105,439","lq":"0","p_rate":4,"high":"0.1586","low":"0.1502","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":3},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.030029","vol_a":"1946980.484933","vol_b":"57,499.80","curr_a":"QKC","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"28,106,141","lq":"0","p_rate":6,"high":"0.032271","low":"0.028128","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":null},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.2044","vol_a":"278992.05228145","vol_b":"57,207.83","curr_a":"GS","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"2,459,134","lq":"0","p_rate":4,"high":"0.23","low":"0.1879","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":null},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.6304","vol_a":"91062.53979531","vol_b":"57,038.90","curr_a":"FSN","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"28,798,436","lq":"0","p_rate":4,"high":"0.6575","low":"0.6119","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":null},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"157.50","vol_a":"340.16253819","vol_b":"56,583.80","curr_a":"BANK","curr_b":"USDT","rate_percent":"-12.92","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"192.12","low":"145.3","rate_percent_utc0":"-12.92","rate_percent_utc8":"-12.92","rate_percent_str":"-12.92%<\/font>","multiple":null},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"81.49","vol_a":"596.5159765956","vol_b":"56,247.84","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"30,791,833","lq":"0","p_rate":2,"high":"135.48","low":"80.58","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":null},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.0798","vol_a":"688179.07040913","vol_b":"56,199.24","curr_a":"NMT","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"690,270","lq":"0","p_rate":4,"high":"0.083","low":"0.0793","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":null},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.1337","vol_a":"413635.98706595","vol_b":"55,949.18","curr_a":"BLES","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1424","low":"0.1264","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":3},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"315.55","vol_a":"174.9436","vol_b":"55,903.63","curr_a":"COMP","curr_b":"USD","rate_percent":"-0.73","trend":"down","marketcap":"1,899,262,317","lq":"0","p_rate":2,"high":"328.27","low":"312.38","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":null},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"311.28","vol_a":"174.6951250022","vol_b":"55,835.90","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"62,256,311","lq":"0","p_rate":2,"high":"326.35","low":"309.58","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":null},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000001952","vol_a":"28149520664.291","vol_b":"55,666.25","curr_a":"FREE","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"19,400,908","lq":"0","p_rate":9,"high":"0.000002056","low":"0.000001913","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":null},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.23013","vol_a":"236223.70734908","vol_b":"55,572.79","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.24808","low":"0.22287","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":null},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.13600","vol_a":"379100.37420004","vol_b":"55,003.73","curr_a":"DATA","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"94,812,772","lq":"0","p_rate":5,"high":"0.15484","low":"0.136","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":null},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.005299","vol_a":"11393868.757244","vol_b":"54,977.29","curr_a":"OST","curr_b":"USDT","rate_percent":"26.28","trend":"up","marketcap":"3,962,448","lq":"0","p_rate":6,"high":"0.005909","low":"0.004105","rate_percent_utc0":"26.28","rate_percent_utc8":"26.28","rate_percent_str":"26.28%<\/font>","multiple":null},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"58.90","vol_a":"911.665469905","vol_b":"54,923.99","curr_a":"JFI","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"62.39","low":"58.15","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"2.258","vol_a":"24213.03202747","vol_b":"54,789.93","curr_a":"BEL","curr_b":"USDT","rate_percent":"0.04","trend":"up","marketcap":"50,522,750","lq":"0","p_rate":3,"high":"2.35","low":"2.201","rate_percent_utc0":"0.04","rate_percent_utc8":"0.04","rate_percent_str":"0.04%<\/font>","multiple":null},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.12049","vol_a":"437092.37252675","vol_b":"54,600.47","curr_a":"PNL","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13278","low":"0.11821","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":null},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00897","vol_a":"5943723.8958853","vol_b":"54,249.09","curr_a":"COOK","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"4,078,644","lq":"0","p_rate":5,"high":"0.00951","low":"0.0088","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"27.59","vol_a":"1978.7750712991","vol_b":"54,233.87","curr_a":"NSBT","curr_b":"USDT","rate_percent":"-10.24","trend":"down","marketcap":"59,625,392","lq":"0","p_rate":2,"high":"31.15","low":"25.11","rate_percent_utc0":"-10.24","rate_percent_utc8":"-10.24","rate_percent_str":"-10.24%<\/font>","multiple":null},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"1178.40","vol_a":"44.28449839","vol_b":"54,113.61","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"30,330,838","lq":"0","p_rate":2,"high":"1290.81","low":"1164.28","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.01313","vol_a":"4028744.3880981","vol_b":"53,947.11","curr_a":"MFT","curr_b":"USDT","rate_percent":"0.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01385","low":"0.01292","rate_percent_utc0":"0.76","rate_percent_utc8":"0.76","rate_percent_str":"0.76%<\/font>","multiple":null},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"59556.93","vol_a":"0.86310169","vol_b":"53,623.05","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"1,503,752,926","lq":"0","p_rate":2,"high":"63640.89","low":"59452.13","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":null},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.121474","vol_a":"436084.02030643","vol_b":"53,443.15","curr_a":"VERA","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.125685","low":"0.120011","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":null},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"623.10","vol_a":"82.945143445","vol_b":"53,438.84","curr_a":"SFI","curr_b":"USDT","rate_percent":"-7.30","trend":"down","marketcap":"56,892,519","lq":"0","p_rate":2,"high":"675","low":"617.27","rate_percent_utc0":"-7.30","rate_percent_utc8":"-7.30","rate_percent_str":"-7.30%<\/font>","multiple":null},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0009592","vol_a":"51408661.665715","vol_b":"52,967.21","curr_a":"ZPT","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"479,600","lq":"0","p_rate":7,"high":"0.0012179","low":"0.0009123","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":null},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.6022","vol_a":"86369.467930285","vol_b":"52,740.31","curr_a":"SLICE","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"8,430,800","lq":"0","p_rate":4,"high":"0.6422","low":"0.5937","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":null},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.02917","vol_a":"1783463.962632","vol_b":"52,393.47","curr_a":"TPT","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"101,116,562","lq":"0","p_rate":5,"high":"0.03001","low":"0.02851","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.1357","vol_a":"382739.49422871","vol_b":"52,368.21","curr_a":"YFX","curr_b":"USDT","rate_percent":"-2.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1405","low":"0.133","rate_percent_utc0":"-2.79","rate_percent_utc8":"-2.79","rate_percent_str":"-2.79%<\/font>","multiple":null},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.6616","vol_a":"79932.99744716","vol_b":"52,360.23","curr_a":"BLIN","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6998","low":"0.6242","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":null},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00211","vol_a":"24699190.663553","vol_b":"52,123.67","curr_a":"BDT","curr_b":"USDT","rate_percent":"19.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00252","low":"0.00175","rate_percent_utc0":"19.20","rate_percent_utc8":"19.20","rate_percent_str":"19.20%<\/font>","multiple":null},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.48410","vol_a":"104944.4671062","vol_b":"51,836.29","curr_a":"BABY","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"38,766,341","lq":"0","p_rate":5,"high":"0.51907","low":"0.467","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":null},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.022161","vol_a":"2278600.7188508","vol_b":"51,240.71","curr_a":"COS","curr_b":"USDT","rate_percent":"2.84","trend":"up","marketcap":"66,759,777","lq":"0","p_rate":6,"high":"0.023273","low":"0.021215","rate_percent_utc0":"2.84","rate_percent_utc8":"2.84","rate_percent_str":"2.84%<\/font>","multiple":null},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"4.5630","vol_a":"10908.26156539","vol_b":"50,697.54","curr_a":"SNY","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"25,666,875","lq":"0","p_rate":4,"high":"4.7888","low":"4.5051","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":null},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0688","vol_a":"723596.10003603","vol_b":"50,522.28","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"385,280","lq":"0","p_rate":4,"high":"0.0712","low":"0.0682","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"20.81","vol_a":"2390.840363025","vol_b":"50,493.59","curr_a":"WING","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"31,683,933","lq":"0","p_rate":2,"high":"21.78","low":"20.72","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":null},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"170.97","vol_a":"290.39949766","vol_b":"50,459.47","curr_a":"FARM","curr_b":"USDT","rate_percent":"-4.21","trend":"down","marketcap":"98,621,651","lq":"0","p_rate":2,"high":"179.09","low":"169","rate_percent_utc0":"-4.21","rate_percent_utc8":"-4.21","rate_percent_str":"-4.21%<\/font>","multiple":3},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"6.935","vol_a":"7160.05179115","vol_b":"50,443.04","curr_a":"VSP","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"34,375,125","lq":"0","p_rate":3,"high":"7.358","low":"6.755","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":null},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"1.07836","vol_a":"45906.76109493","vol_b":"50,282.66","curr_a":"ATA","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"185,749,667","lq":"0","p_rate":5,"high":"1.1271","low":"1.06725","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":null},"shopx_usdt":{"symbol":"SHOPX","name":"Splyt","name_en":"Splyt","name_cn":"Splyt","pair":"shopx_usdt","rate":"0.10467","vol_a":"481174.29931949","vol_b":"50,030.22","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"3,003,584","lq":"0","p_rate":5,"high":"0.11176","low":"0.09621","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":null},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.3766","vol_a":"132843.97014876","vol_b":"49,968.71","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3833","low":"0.362","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.7614","vol_a":"65479.491615921","vol_b":"49,861.34","curr_a":"HIVE","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"280,083,537","lq":"0","p_rate":4,"high":"0.8","low":"0.7444","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0001464","vol_a":"342861647.77641","vol_b":"49,814.92","curr_a":"GARD","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"1,464,000","lq":"0","p_rate":7,"high":"0.000159","low":"0.0001379","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":null},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"0.6565","vol_a":"73132.61061834","vol_b":"49,511.14","curr_a":"GXS","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"45,955,000","lq":"0","p_rate":4,"high":"0.7127","low":"0.65","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.017428","vol_a":"2754384.445513","vol_b":"49,456.48","curr_a":"DPY","curr_b":"USDT","rate_percent":"3.29","trend":"up","marketcap":"906,256","lq":"0","p_rate":6,"high":"0.019636","low":"0.016835","rate_percent_utc0":"3.29","rate_percent_utc8":"3.29","rate_percent_str":"3.29%<\/font>","multiple":null},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.02250","vol_a":"2217193.0303942","vol_b":"49,163.38","curr_a":"BUSY","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02317","low":"0.02138","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":null},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.30369","vol_a":"160199.71279827","vol_b":"49,109.46","curr_a":"AERGO","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"80,180,200","lq":"0","p_rate":5,"high":"0.31603","low":"0.29695","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.014359","vol_a":"3173350.130648","vol_b":"48,846.10","curr_a":"PI","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.016437","low":"0.0142","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":null},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.001656","vol_a":"29468607.209762","vol_b":"48,542.98","curr_a":"VIDY","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"4,305,600","lq":"0","p_rate":6,"high":"0.001694","low":"0.001607","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":3},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.5358","vol_a":"88612.91704015","vol_b":"48,488.92","curr_a":"BP","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.564","low":"0.53","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":null},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"1.2011","vol_a":"40567.209884864","vol_b":"48,329.99","curr_a":"ONG","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"935,140,678","lq":"0","p_rate":4,"high":"1.2261","low":"1.1587","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":3},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.005345","vol_a":"8872703.3896516","vol_b":"48,144.17","curr_a":"MDS","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"7,002,485","lq":"0","p_rate":6,"high":"0.005793","low":"0.005193","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":null},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"11.101","vol_a":"4261.379171195","vol_b":"48,017.45","curr_a":"STAKE","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"56,127,955","lq":"0","p_rate":3,"high":"11.464","low":"11.018","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.6605","vol_a":"72226.44191988","vol_b":"47,971.03","curr_a":"SWRV","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"10,122,668","lq":"0","p_rate":4,"high":"0.6851","low":"0.6449","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1669","vol_a":"277653.89434143","vol_b":"47,665.26","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"48,872,190","lq":"0","p_rate":4,"high":"0.1763","low":"0.1655","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":null},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"16.461","vol_a":"2925.119877215","vol_b":"47,411.54","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"17.006","low":"15.7","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00001391","vol_a":"3380568634.9643","vol_b":"46,910.14","curr_a":"TIPS","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"8,023,620","lq":"0","p_rate":8,"high":"0.0000142","low":"0.0000134","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":3},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"1.822","vol_a":"25248.992353808","vol_b":"46,840.85","curr_a":"CVP","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"10,695,140","lq":"0","p_rate":3,"high":"1.889","low":"1.813","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":null},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"3904.37","vol_a":"11.9200241984","vol_b":"46,787.49","curr_a":"YFII","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"150,693,065","lq":"0","p_rate":2,"high":"4006.6","low":"3872.44","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"10.805","vol_a":"4249.8392844948","vol_b":"46,549.35","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"26,472,423","lq":"0","p_rate":3,"high":"11.181","low":"10.705","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":null},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.455374","vol_a":"105458.70549972","vol_b":"46,487.78","curr_a":"VENT","curr_b":"USDT","rate_percent":"5.27","trend":"up","marketcap":"11,024,605","lq":"0","p_rate":6,"high":"0.465","low":"0.425","rate_percent_utc0":"5.27","rate_percent_utc8":"5.27","rate_percent_str":"5.27%<\/font>","multiple":null},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.09845","vol_a":"473057.92767546","vol_b":"46,244.52","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"2.76","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10098","low":"0.09538","rate_percent_utc0":"2.76","rate_percent_utc8":"2.76","rate_percent_str":"2.76%<\/font>","multiple":null},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.4666","vol_a":"94023.828869796","vol_b":"46,047.06","curr_a":"TAI","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5245","low":"0.4631","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":null},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"1.483","vol_a":"30627.062934135","vol_b":"45,935.29","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-1.62","trend":"down","marketcap":"383,446,494","lq":"0","p_rate":3,"high":"1.52","low":"1.464","rate_percent_utc0":"-1.62","rate_percent_utc8":"-1.62","rate_percent_str":"-1.62%<\/font>","multiple":3},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00017073","vol_a":"257640531.43153","vol_b":"45,823.60","curr_a":"HOGE","curr_b":"USDT","rate_percent":"-10.69","trend":"down","marketcap":"8,622,719","lq":"0","p_rate":8,"high":"0.00019084","low":"0.00017","rate_percent_utc0":"-10.69","rate_percent_utc8":"-10.69","rate_percent_str":"-10.69%<\/font>","multiple":null},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"1.2551","vol_a":"36297.1413958","vol_b":"45,614.53","curr_a":"ATD","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2976","low":"1.24","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":null},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.06312","vol_a":"709472.44607197","vol_b":"45,581.84","curr_a":"PERA","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06926","low":"0.061","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":null},"sxp_usd":{"symbol":"SXP","name":"Swipe","name_en":"Swipe","name_cn":"Swipe","pair":"sxp_usd","rate":"2.2746","vol_a":"19746.8003","vol_b":"45,542.96","curr_a":"SXP","curr_b":"USD","rate_percent":"-1.22","trend":"down","marketcap":"199,111,603","lq":"0","p_rate":4,"high":"2.3486","low":"2.2652","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":null},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0868","vol_a":"518557.78329618","vol_b":"45,496.47","curr_a":"XNFT","curr_b":"USDT","rate_percent":"3.57","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0917","low":"0.0835","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":null},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"2.226","vol_a":"20084.480286135","vol_b":"45,290.20","curr_a":"KINE","curr_b":"USDT","rate_percent":"-3.13","trend":"down","marketcap":"29,271,900","lq":"0","p_rate":3,"high":"2.391","low":"2.173","rate_percent_utc0":"-3.13","rate_percent_utc8":"-3.13","rate_percent_str":"-3.13%<\/font>","multiple":null},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.6331","vol_a":"70433.68333033","vol_b":"44,826.68","curr_a":"COCOS","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"26,600,246","lq":"0","p_rate":4,"high":"0.6793","low":"0.6132","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":null},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"4.999","vol_a":"8656.40807833","vol_b":"44,467.85","curr_a":"CEL","curr_b":"USD","rate_percent":"-5.30","trend":"down","marketcap":"1,916,149,523","lq":"0","p_rate":3,"high":"5.28","low":"4.954","rate_percent_utc0":"-5.30","rate_percent_utc8":"-5.30","rate_percent_str":"-5.30%<\/font>","multiple":null},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0861","vol_a":"506145.26575875","vol_b":"44,259.96","curr_a":"BXH","curr_b":"USDT","rate_percent":"-2.15","trend":"down","marketcap":"4,849,132","lq":"0","p_rate":4,"high":"0.0895","low":"0.085","rate_percent_utc0":"-2.15","rate_percent_utc8":"-2.15","rate_percent_str":"-2.15%<\/font>","multiple":null},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.06332","vol_a":"696721.12661508","vol_b":"44,220.36","curr_a":"APN","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"5,920,420","lq":"0","p_rate":5,"high":"0.06914","low":"0.06072","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":null},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.2215","vol_a":"198111.94627402","vol_b":"44,020.70","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.232","low":"0.2117","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.03796","vol_a":"1129942.2588296","vol_b":"43,963.79","curr_a":"FAN","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04168","low":"0.03691","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":null},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000690","vol_a":"62626297.553273","vol_b":"43,860.85","curr_a":"DX","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"17,250,000","lq":"0","p_rate":6,"high":"0.000722","low":"0.000683","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":null},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"2.426","vol_a":"17878.22218859","vol_b":"43,849.37","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.5634","low":"2.3171","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":null},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.2096","vol_a":"204746.45413714","vol_b":"43,783.27","curr_a":"DF","curr_b":"USDT","rate_percent":"-1.22","trend":"down","marketcap":"24,056,412","lq":"0","p_rate":4,"high":"0.2211","low":"0.2089","rate_percent_utc0":"-1.22","rate_percent_utc8":"-1.22","rate_percent_str":"-1.22%<\/font>","multiple":3},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.009414","vol_a":"4669171.9076679","vol_b":"43,428.62","curr_a":"OLY","curr_b":"USDT","rate_percent":"7.13","trend":"up","marketcap":"18,828","lq":"0","p_rate":6,"high":"0.009793","low":"0.008527","rate_percent_utc0":"7.13","rate_percent_utc8":"7.13","rate_percent_str":"7.13%<\/font>","multiple":null},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.06791","vol_a":"633920.43451172","vol_b":"43,311.20","curr_a":"BACON","curr_b":"USDT","rate_percent":"-2.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07103","low":"0.0655","rate_percent_utc0":"-2.45","rate_percent_utc8":"-2.45","rate_percent_str":"-2.45%<\/font>","multiple":null},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.5537","vol_a":"76957.75894249","vol_b":"43,138.55","curr_a":"ADX","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"69,391,454","lq":"0","p_rate":4,"high":"0.5727","low":"0.5481","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":null},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"1.0520","vol_a":"41172.261292861","vol_b":"43,031.24","curr_a":"PKF","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"33,684,881","lq":"0","p_rate":4,"high":"1.0858","low":"1.0002","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":null},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.3540","vol_a":"117971.62577655","vol_b":"43,028.13","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-2.02","trend":"down","marketcap":"17,133,948","lq":"0","p_rate":4,"high":"0.3882","low":"0.35","rate_percent_utc0":"-2.02","rate_percent_utc8":"-2.02","rate_percent_str":"-2.02%<\/font>","multiple":null},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"28.432","vol_a":"1483.074708","vol_b":"42,898.87","curr_a":"LINK","curr_b":"USD","rate_percent":"-0.20","trend":"down","marketcap":"13,064,775,611","lq":"0","p_rate":3,"high":"29.975","low":"28.044","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0008811","vol_a":"49833985.384389","vol_b":"42,584.04","curr_a":"FUEL","curr_b":"USDT","rate_percent":"3.06","trend":"up","marketcap":"465,686","lq":"0","p_rate":7,"high":"0.0008961","low":"0.000828","rate_percent_utc0":"3.06","rate_percent_utc8":"3.06","rate_percent_str":"3.06%<\/font>","multiple":null},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0004274","vol_a":"99050364.239842","vol_b":"42,226.28","curr_a":"GMAT","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"1,060,315","lq":"0","p_rate":7,"high":"0.0004465","low":"0.0004204","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":3},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.05015","vol_a":"819486.73932973","vol_b":"41,935.64","curr_a":"MITH","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"41,937,060","lq":"0","p_rate":5,"high":"0.05228","low":"0.04956","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":3},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00003156","vol_a":"1293725951.0006","vol_b":"41,890.84","curr_a":"HSC","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"405,985","lq":"0","p_rate":8,"high":"0.00003398","low":"0.00003116","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":null},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.03832","vol_a":"1113072.4019594","vol_b":"41,857.04","curr_a":"BLY","curr_b":"USDT","rate_percent":"3.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04037","low":"0.03555","rate_percent_utc0":"3.93","rate_percent_utc8":"3.93","rate_percent_str":"3.93%<\/font>","multiple":null},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"278.00","vol_a":"147.0550431612","vol_b":"41,829.50","curr_a":"XOR","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"96,125,172","lq":"0","p_rate":2,"high":"300.2","low":"270","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":null},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"13.028","vol_a":"3135.9730392922","vol_b":"41,586.90","curr_a":"DEXE","curr_b":"USDT","rate_percent":"2.21","trend":"up","marketcap":"36,060,240","lq":"0","p_rate":3,"high":"13.7609","low":"12.6191","rate_percent_utc0":"2.21","rate_percent_utc8":"2.21","rate_percent_str":"2.21%<\/font>","multiple":null},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.04564","vol_a":"896442.22870169","vol_b":"41,403.86","curr_a":"MDT","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"18,249,089","lq":"0","p_rate":5,"high":"0.04785","low":"0.04503","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":null},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"3.194","vol_a":"12736.286858555","vol_b":"41,288.60","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.485","low":"3.084","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":null},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.15798","vol_a":"252540.87421059","vol_b":"41,155.56","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.17124","low":"0.15614","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.006655","vol_a":"6392405.8837695","vol_b":"41,002.75","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"16,804,306","lq":"0","p_rate":6,"high":"0.006875","low":"0.006166","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":null},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"3.2860","vol_a":"12220.832","vol_b":"40,848.35","curr_a":"AGLD","curr_b":"USD","rate_percent":"-5.08","trend":"down","marketcap":"218,124,683","lq":"0","p_rate":4,"high":"3.4646","low":"3.1773","rate_percent_utc0":"-5.08","rate_percent_utc8":"-5.08","rate_percent_str":"-5.08%<\/font>","multiple":null},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0006270","vol_a":"64628634.620231","vol_b":"40,781.90","curr_a":"TSHP","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000645","low":"0.0006113","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":null},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"8.757","vol_a":"4612.7212395871","vol_b":"40,749.10","curr_a":"OCTO","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"6,984,786","lq":"0","p_rate":3,"high":"9.351","low":"8.132","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":null},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.30108","vol_a":"134781.10361236","vol_b":"40,684.14","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"157,261,657","lq":"0","p_rate":5,"high":"0.30578","low":"0.29931","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":null},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.07730","vol_a":"529327.93387994","vol_b":"40,430.71","curr_a":"ALN","curr_b":"USDT","rate_percent":"3.71","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08162","low":"0.073","rate_percent_utc0":"3.71","rate_percent_utc8":"3.71","rate_percent_str":"3.71%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.001455","vol_a":"30125146.284706","vol_b":"40,399.50","curr_a":"BTO","curr_b":"USDT","rate_percent":"13.76","trend":"up","marketcap":"690,347","lq":"0","p_rate":6,"high":"0.001515","low":"0.001267","rate_percent_utc0":"13.76","rate_percent_utc8":"13.76","rate_percent_str":"13.76%<\/font>","multiple":null},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0097141","vol_a":"4083398.2665873","vol_b":"40,339.62","curr_a":"VTHO","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"401,608,645","lq":"0","p_rate":7,"high":"0.0101868","low":"0.0095306","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":3},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.4826","vol_a":"83026.358086895","vol_b":"40,033.19","curr_a":"PHTR","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4921","low":"0.4752","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":null},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00817","vol_a":"4841569.9457606","vol_b":"39,798.70","curr_a":"DEK","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00852","low":"0.008","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.03745","vol_a":"1072351.9505695","vol_b":"39,662.08","curr_a":"GO","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"41,147,971","lq":"0","p_rate":5,"high":"0.0384","low":"0.03534","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":null},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.19217","vol_a":"206192.5421242","vol_b":"39,654.28","curr_a":"SMTY","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"978,102","lq":"0","p_rate":5,"high":"0.1953","low":"0.18814","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":null},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.34487","vol_a":"115874.19878084","vol_b":"39,636.04","curr_a":"EVRY","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.35076","low":"0.335","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.007853","vol_a":"4730301.9123591","vol_b":"39,454.49","curr_a":"QBT","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"513,205","lq":"0","p_rate":6,"high":"0.010999","low":"0.007575","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":null},"lime_usdt":{"symbol":"LIME","name":"Lime","name_en":"Lime","name_cn":"Lime","pair":"lime_usdt","rate":"0.01017","vol_a":"3926310.3019676","vol_b":"39,340.83","curr_a":"LIME","curr_b":"USDT","rate_percent":"2.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01018","low":"0.00986","rate_percent_utc0":"2.83","rate_percent_utc8":"2.83","rate_percent_str":"2.83%<\/font>","multiple":null},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.15191","vol_a":"260278.67877835","vol_b":"39,277.94","curr_a":"ALD","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.15922","low":"0.14218","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":null},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"1.6182","vol_a":"23967.80125881","vol_b":"39,276.66","curr_a":"KNC","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"331,813,858","lq":"0","p_rate":4,"high":"1.6793","low":"1.6033","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":3},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.1187","vol_a":"313079.24981256","vol_b":"39,260.62","curr_a":"UDO","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1346","low":"0.1158","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":null},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0910","vol_a":"435378.29897017","vol_b":"39,199.66","curr_a":"WAR","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"10,920","lq":"0","p_rate":4,"high":"0.0931","low":"0.0878","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":null},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.2453","vol_a":"158124.89866582","vol_b":"39,054.15","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-0.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2574","low":"0.2429","rate_percent_utc0":"-0.56","rate_percent_utc8":"-0.56","rate_percent_str":"-0.56%<\/font>","multiple":null},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.14042","vol_a":"278889.7651404","vol_b":"39,019.25","curr_a":"LAT","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"22,187,775","lq":"0","p_rate":5,"high":"0.14395","low":"0.13597","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":null},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.010333","vol_a":"3750422.2708611","vol_b":"38,860.49","curr_a":"PING","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011281","low":"0.009812","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":null},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.1611","vol_a":"238634.61036037","vol_b":"38,832.59","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1723","low":"0.1525","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.64834","vol_a":"59967.81470066","vol_b":"38,689.82","curr_a":"SLRS","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.65244","low":"0.635","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":null},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.006408","vol_a":"6097303.587699","vol_b":"38,484.80","curr_a":"MTN","curr_b":"USDT","rate_percent":"2.18","trend":"up","marketcap":"1,185,480","lq":"0","p_rate":6,"high":"0.006681","low":"0.006003","rate_percent_utc0":"2.18","rate_percent_utc8":"2.18","rate_percent_str":"2.18%<\/font>","multiple":null},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.07255","vol_a":"536118.67353536","vol_b":"38,411.02","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0735","low":"0.07003","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":null},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.2737","vol_a":"133802.5186917","vol_b":"38,015.22","curr_a":"FXF","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"19,653,875","lq":"0","p_rate":4,"high":"0.3146","low":"0.27","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":null},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.530965","vol_a":"73341.96166349","vol_b":"37,810.02","curr_a":"BRKL","curr_b":"USDT","rate_percent":"4.17","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.55","low":"0.493054","rate_percent_utc0":"4.17","rate_percent_utc8":"4.17","rate_percent_str":"4.17%<\/font>","multiple":null},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.1493","vol_a":"247168.01175631","vol_b":"37,732.56","curr_a":"ALPA","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1578","low":"0.1453","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.001563","vol_a":"23358702.906783","vol_b":"37,456.65","curr_a":"REM","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"1,030,510","lq":"0","p_rate":6,"high":"0.001862","low":"0.001544","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":null},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.63355","vol_a":"57842.837096355","vol_b":"37,435.34","curr_a":"HC","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"27,514,091","lq":"0","p_rate":5,"high":"0.6586","low":"0.63001","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":null},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.2950","vol_a":"125365.60109666","vol_b":"37,322.93","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"35,971,394","lq":"0","p_rate":4,"high":"0.3027","low":"0.2923","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":3},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"1.249","vol_a":"29892.270663185","vol_b":"37,185.99","curr_a":"PERI","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"1,590,341","lq":"0","p_rate":3,"high":"1.279","low":"1.21","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":null},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.012636","vol_a":"2985081.6724636","vol_b":"37,129.56","curr_a":"KPAD","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"66,847","lq":"0","p_rate":6,"high":"0.013582","low":"0.011931","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":null},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.002240","vol_a":"16577101.58771","vol_b":"36,912.53","curr_a":"PHM","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002313","low":"0.002131","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":null},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.05351","vol_a":"666781.69952733","vol_b":"36,801.80","curr_a":"SAKE","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"3,920,410","lq":"0","p_rate":5,"high":"0.0587","low":"0.052","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":null},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.03025","vol_a":"1179402.5711223","vol_b":"36,302.15","curr_a":"MPH","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03136","low":"0.03013","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":null},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"2.9377","vol_a":"12863.27917806","vol_b":"36,292.60","curr_a":"MTR","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.9377","low":"2.7725","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":null},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"3.849","vol_a":"9401.42917045","vol_b":"36,265.23","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"4.021","low":"3.806","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"36.464","vol_a":"948.44954462","vol_b":"36,255.91","curr_a":"RGT","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"319,239,257","lq":"0","p_rate":3,"high":"39.25","low":"36.219","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":null},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0622","vol_a":"577431.2695142","vol_b":"36,128.05","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-2.50","trend":"down","marketcap":"233,250","lq":"0","p_rate":4,"high":"0.0655","low":"0.059","rate_percent_utc0":"-2.50","rate_percent_utc8":"-2.50","rate_percent_str":"-2.50%<\/font>","multiple":null},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0753","vol_a":"483905.26983","vol_b":"36,026.84","curr_a":"PCNT","curr_b":"USDT","rate_percent":"1.07","trend":"up","marketcap":"1,926,409","lq":"0","p_rate":4,"high":"0.078","low":"0.072","rate_percent_utc0":"1.07","rate_percent_utc8":"1.07","rate_percent_str":"1.07%<\/font>","multiple":null},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"9279.08","vol_a":"3.7381706","vol_b":"35,961.87","curr_a":"CORE","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"92,790,800","lq":"0","p_rate":2,"high":"9906.36","low":"9260.39","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":null},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.14015","vol_a":"240607.33295205","vol_b":"35,857.64","curr_a":"HPB","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"7,995,967","lq":"0","p_rate":5,"high":"0.16923","low":"0.13354","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.50212","vol_a":"71287.41618031","vol_b":"35,838.47","curr_a":"TRADE","curr_b":"USDT","rate_percent":"0.28","trend":"up","marketcap":"1,989,424","lq":"0","p_rate":5,"high":"0.50889","low":"0.49531","rate_percent_utc0":"0.28","rate_percent_utc8":"0.28","rate_percent_str":"0.28%<\/font>","multiple":null},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"22.72","vol_a":"1546.51406879","vol_b":"35,772.27","curr_a":"PSG","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"29,272,357","lq":"0","p_rate":2,"high":"23.51","low":"22.65","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":null},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"1.6276","vol_a":"21802.82122991","vol_b":"35,754.62","curr_a":"K21","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.6928","low":"1.5856","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":null},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"19.61","vol_a":"1756.9983577476","vol_b":"35,753.23","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"9,972,744","lq":"0","p_rate":2,"high":"23.6","low":"18.4","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":null},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.01273","vol_a":"2687289.5287698","vol_b":"35,697.54","curr_a":"BFT","curr_b":"USDT","rate_percent":"7.24","trend":"up","marketcap":"9,292,773","lq":"0","p_rate":5,"high":"0.01599","low":"0.01181","rate_percent_utc0":"7.24","rate_percent_utc8":"7.24","rate_percent_str":"7.24%<\/font>","multiple":null},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.1662","vol_a":"199182.63636864","vol_b":"35,658.05","curr_a":"WICC","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"34,902,000","lq":"0","p_rate":4,"high":"0.1938","low":"0.1586","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":3},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.005000","vol_a":"7163208.1360007","vol_b":"35,535.83","curr_a":"RUFF","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"4,902,500","lq":"0","p_rate":6,"high":"0.005232","low":"0.004648","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":null},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.08316","vol_a":"423608.59234381","vol_b":"35,316.62","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"36,341,848","lq":"0","p_rate":5,"high":"0.0851","low":"0.08226","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"392.50","vol_a":"87.69651016","vol_b":"35,270.75","curr_a":"VRX","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"442.85","low":"370.84","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":null},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.05221","vol_a":"696162.34164086","vol_b":"35,053.40","curr_a":"ARNX","curr_b":"USDT","rate_percent":"4.42","trend":"up","marketcap":"1,044,200","lq":"0","p_rate":5,"high":"0.05344","low":"0.04786","rate_percent_utc0":"4.42","rate_percent_utc8":"4.42","rate_percent_str":"4.42%<\/font>","multiple":null},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.005785","vol_a":"6181418.3717756","vol_b":"34,946.22","curr_a":"FEVR","curr_b":"USDT","rate_percent":"4.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005806","low":"0.0053","rate_percent_utc0":"4.29","rate_percent_utc8":"4.29","rate_percent_str":"4.29%<\/font>","multiple":3},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"29.661","vol_a":"1188.9215","vol_b":"34,758.61","curr_a":"ULU","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"31.491","low":"27.944","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"1.0480","vol_a":"32596.11477682","vol_b":"34,724.27","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"18,364,104","lq":"0","p_rate":4,"high":"1.1092","low":"1.0283","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":null},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.003819","vol_a":"9806491.079533","vol_b":"34,678.81","curr_a":"WEX","curr_b":"USDT","rate_percent":"16.46","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0044","low":"0.003103","rate_percent_utc0":"16.46","rate_percent_utc8":"16.46","rate_percent_str":"16.46%<\/font>","multiple":null},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"4.9472","vol_a":"6629.47020995","vol_b":"34,533.57","curr_a":"MET","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"50,514,993","lq":"0","p_rate":4,"high":"5.3915","low":"4.8551","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":null},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"1.166","vol_a":"29063.844713627","vol_b":"34,301.39","curr_a":"MIS","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.286","low":"1.123","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":null},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.07059","vol_a":"472725.83431146","vol_b":"34,202.71","curr_a":"QASH","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"24,706,500","lq":"0","p_rate":5,"high":"0.08","low":"0.06911","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":null},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"2.8535","vol_a":"11824.06308595","vol_b":"34,200.15","curr_a":"ZLW","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"3.0142","low":"2.7255","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":null},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"12.28","vol_a":"2766.4045484924","vol_b":"34,101.20","curr_a":"POOL","curr_b":"USDT","rate_percent":"-15.36","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"14.52","low":"10.97","rate_percent_utc0":"-15.36","rate_percent_utc8":"-15.36","rate_percent_str":"-15.36%<\/font>","multiple":null},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.3478","vol_a":"96595.356702175","vol_b":"34,092.82","curr_a":"OIN","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"5,912,600","lq":"0","p_rate":4,"high":"0.3705","low":"0.3321","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":null},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.8077","vol_a":"18990.341697225","vol_b":"34,046.68","curr_a":"GHST","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"66,828,048","lq":"0","p_rate":4,"high":"1.8104","low":"1.7722","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":3},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"1.863","vol_a":"19438.34041213","vol_b":"34,005.12","curr_a":"FAST","curr_b":"USDT","rate_percent":"24.61","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.245","low":"1.433","rate_percent_utc0":"24.61","rate_percent_utc8":"24.61","rate_percent_str":"24.61%<\/font>","multiple":null},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0608","vol_a":"546129.2722212","vol_b":"33,907.38","curr_a":"MOMA","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"525,369","lq":"0","p_rate":4,"high":"0.0648","low":"0.0591","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.001271","vol_a":"26921295.246702","vol_b":"33,794.43","curr_a":"SENC","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"250,730","lq":"0","p_rate":6,"high":"0.001394","low":"0.00114","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":null},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.07192","vol_a":"472215.80029703","vol_b":"33,521.01","curr_a":"XIL","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07643","low":"0.06911","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":null},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.294597","vol_a":"112717.70841766","vol_b":"33,420.36","curr_a":"ROOM","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"3,680,510","lq":"0","p_rate":6,"high":"0.337396","low":"0.277156","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":null},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.8428","vol_a":"37663.65600503","vol_b":"33,194.05","curr_a":"UMX","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"5,731,311","lq":"0","p_rate":4,"high":"0.9143","low":"0.827","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":null},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.2326","vol_a":"140599.89474312","vol_b":"33,143.09","curr_a":"SFG","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"2,248,457","lq":"0","p_rate":4,"high":"0.2467","low":"0.2267","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":null},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"15.100","vol_a":"2180.80741978","vol_b":"33,109.57","curr_a":"CTT","curr_b":"USDT","rate_percent":"-0.83","trend":"down","marketcap":"1,432,960","lq":"0","p_rate":3,"high":"15.71","low":"15.048","rate_percent_utc0":"-0.83","rate_percent_utc8":"-0.83","rate_percent_str":"-0.83%<\/font>","multiple":null},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.002013","vol_a":"16158777.078586","vol_b":"33,020.87","curr_a":"SKM","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"1,422,070","lq":"0","p_rate":6,"high":"0.002151","low":"0.001963","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":null},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.004263","vol_a":"7951371.0226059","vol_b":"32,927.26","curr_a":"RED","curr_b":"USDT","rate_percent":"12.92","trend":"up","marketcap":"554,190","lq":"0","p_rate":6,"high":"0.004797","low":"0.003767","rate_percent_utc0":"12.92","rate_percent_utc8":"12.92","rate_percent_str":"12.92%<\/font>","multiple":null},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"134.631","vol_a":"264.58417048","vol_b":"32,917.79","curr_a":"URUS","curr_b":"USDT","rate_percent":"7.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"136.105","low":"118.04","rate_percent_utc0":"7.72","rate_percent_utc8":"7.72","rate_percent_str":"7.72%<\/font>","multiple":null},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.1305","vol_a":"246671.60412188","vol_b":"32,399.27","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.133","low":"0.1293","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":null},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.187","vol_a":"25991.069289782","vol_b":"32,165.16","curr_a":"KALM","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"3,628,851","lq":"0","p_rate":3,"high":"1.305","low":"1.187","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":null},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.46897","vol_a":"68427.253884625","vol_b":"32,092.52","curr_a":"MER","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"21,103,650","lq":"0","p_rate":5,"high":"0.47306","low":"0.45818","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":null},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.9990","vol_a":"32041.285","vol_b":"32,025.33","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.12","trend":"down","marketcap":"7,343,417,581","lq":"0","p_rate":4,"high":"1.0012","low":"0.9979","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"638.99","vol_a":"50.23222149","vol_b":"32,017.07","curr_a":"WHITE","curr_b":"USDT","rate_percent":"3.66","trend":"up","marketcap":"5,679,343","lq":"0","p_rate":2,"high":"693.24","low":"600.66","rate_percent_utc0":"3.66","rate_percent_utc8":"3.66","rate_percent_str":"3.66%<\/font>","multiple":null},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"4.1083","vol_a":"7616.54629882","vol_b":"31,932.42","curr_a":"RLC","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"328,954,839","lq":"0","p_rate":4,"high":"4.2609","low":"4.0704","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":3},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0001991","vol_a":"157819963.46115","vol_b":"31,657.10","curr_a":"RVC","curr_b":"USDT","rate_percent":"4.78","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002144","low":"0.000188","rate_percent_utc0":"4.78","rate_percent_utc8":"4.78","rate_percent_str":"4.78%<\/font>","multiple":null},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.1277","vol_a":"254599.17119312","vol_b":"31,603.51","curr_a":"RAZE","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"7,389,299","lq":"0","p_rate":4,"high":"0.1287","low":"0.12","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":null},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.7089","vol_a":"43549.1571979","vol_b":"31,596.84","curr_a":"ONX","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7446","low":"0.7052","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":null},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.8015","vol_a":"40471.54017561","vol_b":"31,516.42","curr_a":"MDA","curr_b":"USDT","rate_percent":"5.03","trend":"up","marketcap":"15,732,554","lq":"0","p_rate":4,"high":"0.8099","low":"0.7548","rate_percent_utc0":"5.03","rate_percent_utc8":"5.03","rate_percent_str":"5.03%<\/font>","multiple":3},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.3761","vol_a":"81465.55705249","vol_b":"31,430.15","curr_a":"EGG","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"660,104","lq":"0","p_rate":4,"high":"0.399","low":"0.3714","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":null},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9993","vol_a":"31319.65359117","vol_b":"31,289.72","curr_a":"USDG","curr_b":"USDT","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9994","low":"0.9986","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0007156","vol_a":"40354902.35862","vol_b":"31,214.56","curr_a":"IHT","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"707,772","lq":"0","p_rate":7,"high":"0.00091","low":"0.0006767","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":null},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"1.014","vol_a":"30965.161519","vol_b":"31,181.28","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"26,401,164","lq":"0","p_rate":3,"high":"1.019","low":"0.994","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.2075","vol_a":"151857.98953722","vol_b":"31,089.02","curr_a":"TOTM","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"1,102,866","lq":"0","p_rate":4,"high":"0.2199","low":"0.1971","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":null},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.2901","vol_a":"98824.50880164","vol_b":"30,828.69","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3244","low":"0.2899","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":null},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.1092","vol_a":"286476.27965784","vol_b":"30,768.40","curr_a":"SKT","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"1,092,000","lq":"0","p_rate":4,"high":"0.11","low":"0.1046","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":null},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"18.698","vol_a":"1642.29836479","vol_b":"30,671.82","curr_a":"TULIP","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"15,242,718","lq":"0","p_rate":3,"high":"19.184","low":"18.126","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":null},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0886","vol_a":"355810.52757547","vol_b":"30,600.51","curr_a":"STR","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0888","low":"0.0833","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":3},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.05569","vol_a":"527001.48667244","vol_b":"30,587.93","curr_a":"PAY","curr_b":"USDT","rate_percent":"-5.80","trend":"down","marketcap":"6,081,368","lq":"0","p_rate":5,"high":"0.06023","low":"0.05507","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":null},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.4708","vol_a":"66564.077388666","vol_b":"30,488.60","curr_a":"CIR","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4741","low":"0.4401","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":null},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.22796","vol_a":"139162.63286024","vol_b":"30,437.30","curr_a":"FAR","curr_b":"USDT","rate_percent":"11.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.24397","low":"0.20016","rate_percent_utc0":"11.47","rate_percent_utc8":"11.47","rate_percent_str":"11.47%<\/font>","multiple":null},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.09194","vol_a":"329751.76325976","vol_b":"30,410.10","curr_a":"PERL","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"32,417,805","lq":"0","p_rate":5,"high":"0.09475","low":"0.08972","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"4.0328","vol_a":"7377.84480468","vol_b":"30,317.41","curr_a":"1INCH","curr_b":"USD","rate_percent":"-3.16","trend":"down","marketcap":"727,364,366","lq":"0","p_rate":4,"high":"4.3238","low":"3.9454","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":null},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"1.700","vol_a":"17708.3609645","vol_b":"30,186.41","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"1,068,804","lq":"0","p_rate":3,"high":"1.83","low":"1.655","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":null},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"124.850","vol_a":"242.446436995","vol_b":"30,099.40","curr_a":"DCR","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"1,674,943,153","lq":"0","p_rate":3,"high":"127","low":"120.763","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":null},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.2140","vol_a":"143121.69381332","vol_b":"30,073.15","curr_a":"SALT","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"17,215,808","lq":"0","p_rate":4,"high":"0.2181","low":"0.205","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":null},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.021148","vol_a":"1469644.0774176","vol_b":"29,902.37","curr_a":"MOBI","curr_b":"USDT","rate_percent":"7.26","trend":"up","marketcap":"10,892,973","lq":"0","p_rate":6,"high":"0.022034","low":"0.019655","rate_percent_utc0":"7.26","rate_percent_utc8":"7.26","rate_percent_str":"7.26%<\/font>","multiple":null},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.6109","vol_a":"48640.09907107","vol_b":"29,777.33","curr_a":"RDN","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"30,678,748","lq":"0","p_rate":4,"high":"0.6294","low":"0.5939","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":null},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.297","vol_a":"96094.93162374","vol_b":"29,285.48","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.322","low":"0.291","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":null},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.016219","vol_a":"1744047.1282634","vol_b":"29,112.20","curr_a":"NBS","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"50,209,466","lq":"0","p_rate":6,"high":"0.017212","low":"0.016056","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":3},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"99.84","vol_a":"294.983976265","vol_b":"28,857.03","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"102.15","low":"94.55","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":null},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"18500.00","vol_a":"1.4070499472","vol_b":"28,720.10","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"284,775,347,000","lq":"0","p_rate":2,"high":"34999.92","low":"13091.01","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":null},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.03278","vol_a":"904314.91818716","vol_b":"28,718.23","curr_a":"BONDED","curr_b":"USDT","rate_percent":"12.72","trend":"up","marketcap":"12,592,417","lq":"0","p_rate":5,"high":"0.03634","low":"0.02829","rate_percent_utc0":"12.72","rate_percent_utc8":"12.72","rate_percent_str":"12.72%<\/font>","multiple":null},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.03963","vol_a":"735177.75136053","vol_b":"28,674.26","curr_a":"ADEL","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"107,397","lq":"0","p_rate":5,"high":"0.04038","low":"0.03771","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":null},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"156.84","vol_a":"170.8291119796","vol_b":"28,667.03","curr_a":"NFTX","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"73,768,146","lq":"0","p_rate":2,"high":"179.81","low":"155.55","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":null},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.06873","vol_a":"411404.30436139","vol_b":"28,186.04","curr_a":"MINI","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06935","low":"0.0666","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":null},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.2100","vol_a":"133136.90840444","vol_b":"28,044.49","curr_a":"CORAL","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2248","low":"0.2034","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":null},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.004768","vol_a":"6059805.6881166","vol_b":"28,034.61","curr_a":"DDD","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"2,098,192","lq":"0","p_rate":6,"high":"0.00512","low":"0.004415","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":null},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.009729","vol_a":"2826775.7113312","vol_b":"27,948.29","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01022","low":"0.0095","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":null},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"5.066","vol_a":"5619.47929298","vol_b":"27,924.43","curr_a":"KTN","curr_b":"USDT","rate_percent":"5.93","trend":"up","marketcap":"8,585,856","lq":"0","p_rate":3,"high":"5.09","low":"4.622","rate_percent_utc0":"5.93","rate_percent_utc8":"5.93","rate_percent_str":"5.93%<\/font>","multiple":null},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"43.53","vol_a":"630.662101865","vol_b":"27,771.14","curr_a":"NMR","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"207,525,183","lq":"0","p_rate":2,"high":"44.673","low":"43.16","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000001812","vol_a":"15099206932.147","vol_b":"27,740.94","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000001867","low":"0.0000018","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":null},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.07123","vol_a":"377632.25801006","vol_b":"27,707.52","curr_a":"MED","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"211,295,539","lq":"0","p_rate":5,"high":"0.07742","low":"0.07043","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":null},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0003817","vol_a":"71744251.247877","vol_b":"27,537.49","curr_a":"BXC","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"547,740","lq":"0","p_rate":7,"high":"0.000395","low":"0.0003755","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":null},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"34063.94","vol_a":"0.7975","vol_b":"27,459.60","curr_a":"YFI","curr_b":"USD","rate_percent":"-1.67","trend":"down","marketcap":"1,248,000,570","lq":"0","p_rate":2,"high":"34862.47","low":"33586.78","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":null},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00009084","vol_a":"299825068.23993","vol_b":"27,329.92","curr_a":"HIT","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"5,581,210","lq":"0","p_rate":8,"high":"0.00009516","low":"0.0000875","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.1374","vol_a":"191789.74904036","vol_b":"27,309.23","curr_a":"ETHA","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.151","low":"0.133","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":null},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.03589","vol_a":"740766.56908478","vol_b":"27,196.42","curr_a":"QLC","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"8,613,600","lq":"0","p_rate":5,"high":"0.03789","low":"0.03554","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":null},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"358.04","vol_a":"74.26692552","vol_b":"27,185.46","curr_a":"GNO","curr_b":"USDT","rate_percent":"-3.47","trend":"down","marketcap":"395,487,404","lq":"0","p_rate":2,"high":"371.84","low":"356.71","rate_percent_utc0":"-3.47","rate_percent_utc8":"-3.47","rate_percent_str":"-3.47%<\/font>","multiple":3},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.001976","vol_a":"13259960.068146","vol_b":"27,026.97","curr_a":"ESS","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"2,804,375","lq":"0","p_rate":6,"high":"0.002094","low":"0.001955","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":null},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.09872","vol_a":"266232.9728576","vol_b":"26,992.14","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10474","low":"0.09817","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":null},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.86997","vol_a":"30523.14480142","vol_b":"26,934.98","curr_a":"TALK","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.90466","low":"0.86628","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":null},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.034203","vol_a":"760159.25607438","vol_b":"26,733.47","curr_a":"TCT","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"16,466,191","lq":"0","p_rate":6,"high":"0.035948","low":"0.034","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.2364","vol_a":"110881.23708474","vol_b":"26,610.46","curr_a":"ONC","curr_b":"USDT","rate_percent":"-0.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2488","low":"0.2319","rate_percent_utc0":"-0.58","rate_percent_utc8":"-0.58","rate_percent_str":"-0.58%<\/font>","multiple":null},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.010138","vol_a":"2610603.2737198","vol_b":"26,550.56","curr_a":"MBL","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"77,185,512","lq":"0","p_rate":6,"high":"0.010485","low":"0.009901","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":3},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0918","vol_a":"286468.68499329","vol_b":"26,453.65","curr_a":"FILDA","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"2,327,294","lq":"0","p_rate":4,"high":"0.1042","low":"0.0872","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":null},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"11.791","vol_a":"2231.7730922864","vol_b":"26,355.61","curr_a":"FROG","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"12.271","low":"11.189","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":null},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"23.68","vol_a":"1117.67503524","vol_b":"26,299.23","curr_a":"BAGS","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"1,038,723","lq":"0","p_rate":2,"high":"24.24","low":"22.67","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":null},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.02964","vol_a":"888224.24159527","vol_b":"26,229.92","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-0.67","trend":"down","marketcap":"2,152,310","lq":"0","p_rate":5,"high":"0.0329","low":"0.02832","rate_percent_utc0":"-0.67","rate_percent_utc8":"-0.67","rate_percent_str":"-0.67%<\/font>","multiple":null},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.3253","vol_a":"80822.144770525","vol_b":"26,080.83","curr_a":"APYS","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"5,917,544","lq":"0","p_rate":4,"high":"0.3332","low":"0.3133","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":null},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.02699","vol_a":"999380.49438119","vol_b":"26,052.66","curr_a":"DOS","curr_b":"USDT","rate_percent":"5.10","trend":"up","marketcap":"3,563,659","lq":"0","p_rate":5,"high":"0.02841","low":"0.02475","rate_percent_utc0":"5.10","rate_percent_utc8":"5.10","rate_percent_str":"5.10%<\/font>","multiple":null},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.02280","vol_a":"1119963.9376551","vol_b":"26,049.88","curr_a":"ORAO","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"10,545,000","lq":"0","p_rate":5,"high":"0.02491","low":"0.02242","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":null},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"309.91","vol_a":"81.3427","vol_b":"25,855.69","curr_a":"AAVE","curr_b":"USD","rate_percent":"-2.54","trend":"down","marketcap":"4,095,312,513","lq":"0","p_rate":2,"high":"326.62","low":"306.62","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":null},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.01069","vol_a":"2382197.6358761","vol_b":"25,855.28","curr_a":"LOON","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"1,055,389","lq":"0","p_rate":5,"high":"0.01126","low":"0.0105","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":null},"noa_usdt":{"symbol":"NOA","name":"NOA PLAY","name_en":"NOA PLAY","name_cn":"NOA PLAY","pair":"noa_usdt","rate":"0.00951","vol_a":"2652695.6894662","vol_b":"25,834.34","curr_a":"NOA","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0103","low":"0.00928","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":null},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"23.340","vol_a":"1092.661690045","vol_b":"25,803.70","curr_a":"REP","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"256,740,000","lq":"0","p_rate":3,"high":"24.49","low":"23.077","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":null},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.5017","vol_a":"50015.163300557","vol_b":"25,801.86","curr_a":"GOF","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"250,850","lq":"0","p_rate":4,"high":"0.5366","low":"0.4973","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":null},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"10.410","vol_a":"2472.30224851","vol_b":"25,715.43","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"146,615,283","lq":"0","p_rate":3,"high":"10.75","low":"9.959","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":null},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.01304","vol_a":"1914202.9639086","vol_b":"25,684.00","curr_a":"NEST","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"22,803,888","lq":"0","p_rate":5,"high":"0.01366","low":"0.01285","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":3},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0046222","vol_a":"5434685.7503337","vol_b":"25,558.86","curr_a":"ALY","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"12,479,940","lq":"0","p_rate":7,"high":"0.0048488","low":"0.0045735","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":null},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.5247","vol_a":"45147.829338842","vol_b":"25,492.02","curr_a":"KEX","curr_b":"USDT","rate_percent":"-12.79","trend":"down","marketcap":"6,575,584","lq":"0","p_rate":4,"high":"0.6045","low":"0.5067","rate_percent_utc0":"-12.79","rate_percent_utc8":"-12.79","rate_percent_str":"-12.79%<\/font>","multiple":null},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.42928","vol_a":"60491.75386723","vol_b":"25,312.54","curr_a":"NFTD","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.4501","low":"0.39655","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":null},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.01452","vol_a":"1716850.0625476","vol_b":"25,226.38","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"13,660,988","lq":"0","p_rate":5,"high":"0.01515","low":"0.01439","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":null},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"155.16","vol_a":"163.2031809314","vol_b":"25,133.50","curr_a":"CREAM","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"95,637,210","lq":"0","p_rate":2,"high":"156.51","low":"150.82","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":null},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.03489","vol_a":"708365.31446337","vol_b":"24,926.75","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"0.17","trend":"up","marketcap":"83,255,685","lq":"0","p_rate":5,"high":"0.03639","low":"0.03467","rate_percent_utc0":"0.17","rate_percent_utc8":"0.17","rate_percent_str":"0.17%<\/font>","multiple":3},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.24109","vol_a":"100774.07789814","vol_b":"24,832.83","curr_a":"MCASH","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.275","low":"0.2258","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":null},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"1.8045","vol_a":"13577.46","vol_b":"24,805.68","curr_a":"ENJ","curr_b":"USD","rate_percent":"0.13","trend":"up","marketcap":"1,505,567,719","lq":"0","p_rate":4,"high":"1.9003","low":"1.7789","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":null},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.017424","vol_a":"1422490.6281984","vol_b":"24,665.59","curr_a":"RFR","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"41,255,935","lq":"0","p_rate":6,"high":"0.017913","low":"0.016815","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":null},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.2206","vol_a":"109344.16809829","vol_b":"24,609.10","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"1,250,573","lq":"0","p_rate":4,"high":"0.2328","low":"0.2181","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":null},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.07057","vol_a":"332863.36552106","vol_b":"24,421.65","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07782","low":"0.06988","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":null},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.5347","vol_a":"44680.035191475","vol_b":"24,097.71","curr_a":"GLM","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"534,700,000","lq":"0","p_rate":4,"high":"0.5525","low":"0.5308","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":null},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"5.642","vol_a":"4187.702002045","vol_b":"24,037.02","curr_a":"BOX","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"6.131","low":"5.484","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1464","vol_a":"161987.605528","vol_b":"24,035.11","curr_a":"CRT","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.16","low":"0.142","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":null},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"4.2577","vol_a":"5499.632295987","vol_b":"23,960.41","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-3.98","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"4.7461","low":"4.1864","rate_percent_utc0":"-3.98","rate_percent_utc8":"-3.98","rate_percent_str":"-3.98%<\/font>","multiple":null},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"85.16","vol_a":"279.43426701","vol_b":"23,956.60","curr_a":"KTON","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"4,324,595","lq":"0","p_rate":2,"high":"88.16","low":"84.05","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":null},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.14328","vol_a":"166355.66348121","vol_b":"23,884.11","curr_a":"CTRC","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14774","low":"0.14064","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":null},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.012795","vol_a":"1835160.4002623","vol_b":"23,815.82","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013921","low":"0.012261","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":null},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"60501.43","vol_a":"0.382032213","vol_b":"23,795.94","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"12,748,679,825","lq":"0","p_rate":2,"high":"63576.78","low":"60001.46","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":null},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"18.170","vol_a":"1438.393610745","vol_b":"23,768.44","curr_a":"SNOW","curr_b":"USDT","rate_percent":"18.96","trend":"up","marketcap":"3,586,213","lq":"0","p_rate":3,"high":"18.999","low":"14.575","rate_percent_utc0":"18.96","rate_percent_utc8":"18.96","rate_percent_str":"18.96%<\/font>","multiple":null},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"3.875","vol_a":"6093.367281995","vol_b":"23,737.07","curr_a":"AQT","curr_b":"USDT","rate_percent":"6.45","trend":"up","marketcap":"62,093,647","lq":"0","p_rate":3,"high":"4.318","low":"3.518","rate_percent_utc0":"6.45","rate_percent_utc8":"6.45","rate_percent_str":"6.45%<\/font>","multiple":null},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0002403","vol_a":"101455073.92081","vol_b":"23,718.27","curr_a":"KGC","curr_b":"USDT","rate_percent":"7.66","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000245","low":"0.0002232","rate_percent_utc0":"7.66","rate_percent_utc8":"7.66","rate_percent_str":"7.66%<\/font>","multiple":null},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.1439","vol_a":"163014.31867915","vol_b":"23,313.40","curr_a":"LEV","curr_b":"USDT","rate_percent":"1.26","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1517","low":"0.1353","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":null},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.14281","vol_a":"156366.01979601","vol_b":"22,981.83","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"34,049,037","lq":"0","p_rate":5,"high":"0.15014","low":"0.14105","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":null},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.003899","vol_a":"6304184.9565436","vol_b":"22,923.83","curr_a":"SNET","curr_b":"USDT","rate_percent":"11.46","trend":"up","marketcap":"608,259","lq":"0","p_rate":6,"high":"0.003916","low":"0.003455","rate_percent_utc0":"11.46","rate_percent_utc8":"11.46","rate_percent_str":"11.46%<\/font>","multiple":null},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.01595","vol_a":"1440737.6742937","vol_b":"22,898.54","curr_a":"NBOT","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"1,116,500","lq":"0","p_rate":5,"high":"0.01739","low":"0.01469","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":null},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.08693","vol_a":"260280.22400974","vol_b":"22,897.54","curr_a":"SNT","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"337,330,456","lq":"0","p_rate":5,"high":"0.08987","low":"0.086","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":3},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"1.0007","vol_a":"22864.289","vol_b":"22,868.86","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0007","low":"0.9999","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":null},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.02025","vol_a":"1120220.3581496","vol_b":"22,787.79","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.84","trend":"up","marketcap":"2,300,459","lq":"0","p_rate":5,"high":"0.02111","low":"0.01951","rate_percent_utc0":"0.84","rate_percent_utc8":"0.84","rate_percent_str":"0.84%<\/font>","multiple":3},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"67.9185","vol_a":"319.29628771","vol_b":"22,016.16","curr_a":"BTG","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"1,189,519,447","lq":"0","p_rate":4,"high":"69.9387","low":"67.7315","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":null},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01411","vol_a":"1554532.8725835","vol_b":"21,923.35","curr_a":"TON","curr_b":"USDT","rate_percent":"8.70","trend":"up","marketcap":"632,519","lq":"0","p_rate":5,"high":"0.016","low":"0.01288","rate_percent_utc0":"8.70","rate_percent_utc8":"8.70","rate_percent_str":"8.70%<\/font>","multiple":null},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"16.011","vol_a":"1357.4558422","vol_b":"21,841.72","curr_a":"PERP","curr_b":"USD","rate_percent":"0.02","trend":"up","marketcap":"353,488,056","lq":"0","p_rate":3,"high":"16.663","low":"15.459","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":null},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.003877","vol_a":"5561535.6239207","vol_b":"21,595.36","curr_a":"WGRT","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"8,141,700","lq":"0","p_rate":6,"high":"0.00408","low":"0.003703","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":null},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"10.952","vol_a":"1961.973161845","vol_b":"21,176.65","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"10,439,293","lq":"0","p_rate":3,"high":"12.089","low":"9.99","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":null},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"2.058","vol_a":"10052.97277475","vol_b":"21,120.08","curr_a":"LON","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"41,541,684","lq":"0","p_rate":3,"high":"2.139","low":"2.049","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.3275","vol_a":"63052.34746725","vol_b":"20,933.84","curr_a":"COFIX","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.336","low":"0.3246","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":null},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.01273","vol_a":"1613382.7453956","vol_b":"20,733.84","curr_a":"DSD","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01295","low":"0.01247","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":null},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.022887","vol_a":"881402.8079645","vol_b":"20,639.75","curr_a":"POLI","curr_b":"USDT","rate_percent":"-3.26","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.024072","low":"0.022723","rate_percent_utc0":"-3.26","rate_percent_utc8":"-3.26","rate_percent_str":"-3.26%<\/font>","multiple":null},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.2102","vol_a":"97018.075929355","vol_b":"20,575.72","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2175","low":"0.2003","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":null},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.375","vol_a":"1594.764486975","vol_b":"20,513.46","curr_a":"CORN","curr_b":"USDT","rate_percent":"7.51","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"14.339","low":"12.262","rate_percent_utc0":"7.51","rate_percent_utc8":"7.51","rate_percent_str":"7.51%<\/font>","multiple":null},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.6888","vol_a":"29499.380346625","vol_b":"20,416.23","curr_a":"DREP","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"1,533,255,024","lq":"0","p_rate":4,"high":"0.7159","low":"0.6787","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":3},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.13843","vol_a":"140679.11060228","vol_b":"20,338.57","curr_a":"PNK","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"31,220,436","lq":"0","p_rate":5,"high":"0.16001","low":"0.13783","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":null},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"98.65","vol_a":"205.33226164","vol_b":"20,198.39","curr_a":"PEARL","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"101.01","low":"96.74","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":3},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0059305","vol_a":"3679823.2582831","vol_b":"20,064.59","curr_a":"LEMO","curr_b":"USDT","rate_percent":"15.88","trend":"up","marketcap":"2,656,864","lq":"0","p_rate":7,"high":"0.0064997","low":"0.0051","rate_percent_utc0":"15.88","rate_percent_utc8":"15.88","rate_percent_str":"15.88%<\/font>","multiple":null},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.7636","vol_a":"25347.359460585","vol_b":"19,666.80","curr_a":"BRY","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"1,527,200","lq":"0","p_rate":4,"high":"0.7908","low":"0.7501","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":null},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0062516","vol_a":"3100273.0147273","vol_b":"19,566.38","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0066032","low":"0.0061137","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":null},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0518","vol_a":"372192.33405756","vol_b":"19,563.73","curr_a":"A5T","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0554","low":"0.0507","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":null},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"2.3037","vol_a":"8118.56893778","vol_b":"19,433.64","curr_a":"PROS","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"10,182,550","lq":"0","p_rate":4,"high":"2.4841","low":"2.2804","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":null},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.1360","vol_a":"152732.53661313","vol_b":"19,082.60","curr_a":"STC","curr_b":"USDT","rate_percent":"10.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1439","low":"0.1132","rate_percent_utc0":"10.30","rate_percent_utc8":"10.30","rate_percent_str":"10.30%<\/font>","multiple":null},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.1935","vol_a":"99742.381541372","vol_b":"19,064.02","curr_a":"WOOP","curr_b":"USDT","rate_percent":"3.42","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1951","low":"0.1859","rate_percent_utc0":"3.42","rate_percent_utc8":"3.42","rate_percent_str":"3.42%<\/font>","multiple":null},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"1.0298","vol_a":"18225.699008197","vol_b":"18,966.29","curr_a":"HARD","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"80,453,125","lq":"0","p_rate":4,"high":"1.0596","low":"1.0218","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":null},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.2694","vol_a":"68443.943341875","vol_b":"18,954.62","curr_a":"LTO","curr_b":"USDT","rate_percent":"-3.33","trend":"down","marketcap":"61,707,011","lq":"0","p_rate":4,"high":"0.2824","low":"0.2669","rate_percent_utc0":"-3.33","rate_percent_utc8":"-3.33","rate_percent_str":"-3.33%<\/font>","multiple":null},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.004431","vol_a":"4187118.0398358","vol_b":"18,735.12","curr_a":"OPA","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004781","low":"0.004193","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":null},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"7.138","vol_a":"2621.463843505","vol_b":"18,553.92","curr_a":"KFC","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"7.211","low":"6.772","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":null},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00919","vol_a":"2002329.3173294","vol_b":"18,422.62","curr_a":"MARS","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00981","low":"0.00891","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":null},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"5.16232","vol_a":"3523.25486146","vol_b":"18,326.14","curr_a":"EZ","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"2,744,418","lq":"0","p_rate":5,"high":"5.46501","low":"5.00825","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":null},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"3.3833","vol_a":"5546.8373408208","vol_b":"18,277.90","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"3,191,560,276","lq":"0","p_rate":4,"high":"3.3843","low":"3.168","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":3},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.02350","vol_a":"754831.092643","vol_b":"18,124.50","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-3.09","trend":"down","marketcap":"4,473,620","lq":"0","p_rate":5,"high":"0.02497","low":"0.02306","rate_percent_utc0":"-3.09","rate_percent_utc8":"-3.09","rate_percent_str":"-3.09%<\/font>","multiple":null},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.5740","vol_a":"31029.92832373","vol_b":"18,069.17","curr_a":"STEEM","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"193,238,443","lq":"0","p_rate":4,"high":"0.595","low":"0.5694","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":null},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0011025","vol_a":"16225811.013977","vol_b":"17,772.60","curr_a":"TNC","curr_b":"USDT","rate_percent":"0.67","trend":"up","marketcap":"367,500","lq":"0","p_rate":7,"high":"0.0011865","low":"0.0010646","rate_percent_utc0":"0.67","rate_percent_utc8":"0.67","rate_percent_str":"0.67%<\/font>","multiple":null},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"15.37","vol_a":"1101.0444546574","vol_b":"17,609.57","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"16.61","low":"15","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":null},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"19.7573","vol_a":"898.857828","vol_b":"17,570.93","curr_a":"DYDX","curr_b":"USD","rate_percent":"1.86","trend":"up","marketcap":"1,114,113,732","lq":"0","p_rate":4,"high":"20.3643","low":"19.0136","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":null},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.03173","vol_a":"549945.16369195","vol_b":"17,496.61","curr_a":"ESD","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"14,056,830","lq":"0","p_rate":5,"high":"0.03279","low":"0.0304","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":null},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"46.55","vol_a":"346.423415004","vol_b":"17,479.65","curr_a":"KIF","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"56.9","low":"46.18","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":null},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"3.1750","vol_a":"5691.9998","vol_b":"17,170.08","curr_a":"CRV","curr_b":"USD","rate_percent":"10.52","trend":"up","marketcap":"1,354,926,291","lq":"0","p_rate":4,"high":"3.2227","low":"2.8454","rate_percent_utc0":"10.52","rate_percent_utc8":"10.52","rate_percent_str":"10.52%<\/font>","multiple":null},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"21.89","vol_a":"782.57599486","vol_b":"17,131.49","curr_a":"SUP","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"2,186,334","lq":"0","p_rate":2,"high":"24.21","low":"20.68","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":null},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.3253","vol_a":"51721.99974662","vol_b":"17,053.89","curr_a":"OAX","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"8,135,509","lq":"0","p_rate":4,"high":"0.3724","low":"0.3163","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":null},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.03920","vol_a":"431698.75618537","vol_b":"16,686.70","curr_a":"AGS","curr_b":"USDT","rate_percent":"2.08","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03922","low":"0.03784","rate_percent_utc0":"2.08","rate_percent_utc8":"2.08","rate_percent_str":"2.08%<\/font>","multiple":null},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.07927","vol_a":"204742.86001777","vol_b":"16,631.22","curr_a":"QI","curr_b":"USDT","rate_percent":"-2.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.084","low":"0.07907","rate_percent_utc0":"-2.03","rate_percent_utc8":"-2.03","rate_percent_str":"-2.03%<\/font>","multiple":null},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.03299","vol_a":"492844.23499093","vol_b":"16,435.89","curr_a":"AKRO","curr_b":"USD","rate_percent":"3.67","trend":"up","marketcap":"80,016,550","lq":"0","p_rate":5,"high":"0.034","low":"0.03147","rate_percent_utc0":"3.67","rate_percent_utc8":"3.67","rate_percent_str":"3.67%<\/font>","multiple":null},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.03059","vol_a":"548089.24371933","vol_b":"16,326.13","curr_a":"SHARE","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"623,892","lq":"0","p_rate":5,"high":"0.03141","low":"0.02803","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":null},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.06128","vol_a":"263273.135981","vol_b":"16,266.53","curr_a":"QSP","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"37,829,012","lq":"0","p_rate":5,"high":"0.06373","low":"0.0595","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":null},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9747","vol_a":"16519.268143115","vol_b":"16,213.59","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"2,369,125,102","lq":"0","p_rate":4,"high":"0.995","low":"0.9717","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":3},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.26791","vol_a":"58860.104783815","vol_b":"16,161.72","curr_a":"BFC","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"226,232,496","lq":"0","p_rate":5,"high":"0.28804","low":"0.26108","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":null},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"1262.83","vol_a":"12.78250267","vol_b":"16,147.40","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1299.41","low":"1231.66","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":null},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"83.29","vol_a":"189.86868311","vol_b":"16,007.42","curr_a":"COVER","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"3,552,902","lq":"0","p_rate":2,"high":"86.64","low":"82.67","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":null},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.2706","vol_a":"57213.052671874","vol_b":"15,965.81","curr_a":"RIF","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"183,392,839","lq":"0","p_rate":4,"high":"0.2876","low":"0.2698","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":3},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.04181","vol_a":"372194.271971","vol_b":"15,941.31","curr_a":"YIELD","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04411","low":"0.0418","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.03641","vol_a":"419718.07314167","vol_b":"15,892.69","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03988","low":"0.03493","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":null},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.06000","vol_a":"338906.58684292","vol_b":"15,645.50","curr_a":"CZZ","curr_b":"USDT","rate_percent":"56.61","trend":"up","marketcap":"20,868,960","lq":"0","p_rate":5,"high":"0.06","low":"0.03758","rate_percent_utc0":"56.61","rate_percent_utc8":"56.61","rate_percent_str":"56.61%<\/font>","multiple":null},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"3.395","vol_a":"4774.501864095","vol_b":"15,434.57","curr_a":"BAS","curr_b":"USDT","rate_percent":"9.02","trend":"up","marketcap":"202,056","lq":"0","p_rate":3,"high":"3.4","low":"3.114","rate_percent_utc0":"9.02","rate_percent_utc8":"9.02","rate_percent_str":"9.02%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"57.47","vol_a":"257.0226544386","vol_b":"15,082.33","curr_a":"WNXM","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"96,375,121","lq":"0","p_rate":2,"high":"60.52","low":"56.29","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3082","vol_a":"49901.96817033","vol_b":"15,011.27","curr_a":"XMC","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"4,878,806","lq":"0","p_rate":4,"high":"0.3156","low":"0.2907","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":null},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0015735","vol_a":"9581475.179127","vol_b":"14,856.93","curr_a":"BIFI","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"30,061,171","lq":"0","p_rate":7,"high":"0.0015999","low":"0.0014584","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":null},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"404.70","vol_a":"36.334732","vol_b":"14,808.97","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-1.47","trend":"down","marketcap":"11,793,152","lq":"0","p_rate":2,"high":"422.09","low":"383.64","rate_percent_utc0":"-1.47","rate_percent_utc8":"-1.47","rate_percent_str":"-1.47%<\/font>","multiple":null},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.1553","vol_a":"90804.997039864","vol_b":"14,470.50","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-3.42","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.167","low":"0.1514","rate_percent_utc0":"-3.42","rate_percent_utc8":"-3.42","rate_percent_str":"-3.42%<\/font>","multiple":null},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"42.93","vol_a":"319.39970327","vol_b":"14,297.88","curr_a":"DIS","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"1,781,595","lq":"0","p_rate":2,"high":"46.76","low":"42.24","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":null},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.6072","vol_a":"22609.39635918","vol_b":"14,250.47","curr_a":"ORC","curr_b":"USDT","rate_percent":"-3.03","trend":"down","marketcap":"334,089,336","lq":"0","p_rate":4,"high":"0.6762","low":"0.6011","rate_percent_utc0":"-3.03","rate_percent_utc8":"-3.03","rate_percent_str":"-3.03%<\/font>","multiple":null},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.02612","vol_a":"540712.99959339","vol_b":"14,120.31","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.46","trend":"up","marketcap":"13,301,227","lq":"0","p_rate":5,"high":"0.02622","low":"0.02597","rate_percent_utc0":"0.46","rate_percent_utc8":"0.46","rate_percent_str":"0.46%<\/font>","multiple":null},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.03672","vol_a":"361637.60937841","vol_b":"13,789.49","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.85","trend":"up","marketcap":"2,224,510","lq":"0","p_rate":5,"high":"0.041","low":"0.03406","rate_percent_utc0":"0.85","rate_percent_utc8":"0.85","rate_percent_str":"0.85%<\/font>","multiple":3},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.3960","vol_a":"33231.29844581","vol_b":"13,424.86","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"270,600","lq":"0","p_rate":4,"high":"0.4253","low":"0.3933","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":null},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"3.470","vol_a":"3775.87972538","vol_b":"13,329.51","curr_a":"HGET","curr_b":"USDT","rate_percent":"-3.93","trend":"down","marketcap":"6,077,525","lq":"0","p_rate":3,"high":"3.643","low":"3.45","rate_percent_utc0":"-3.93","rate_percent_utc8":"-3.93","rate_percent_str":"-3.93%<\/font>","multiple":null},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.01603","vol_a":"824092.93980005","vol_b":"13,215.91","curr_a":"RAGE","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"909,221","lq":"0","p_rate":5,"high":"0.01646","low":"0.01568","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":null},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0009434","vol_a":"13282978.644693","vol_b":"13,187.88","curr_a":"BCX","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"162,982,139","lq":"0","p_rate":7,"high":"0.0010469","low":"0.0009089","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":null},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.312","vol_a":"40224.49980246","vol_b":"12,779.65","curr_a":"XMARK","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.331","low":"0.312","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":null},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.9944","vol_a":"12401.3049","vol_b":"12,620.62","curr_a":"ZRX","curr_b":"USD","rate_percent":"-1.59","trend":"down","marketcap":"840,607,688","lq":"0","p_rate":4,"high":"1.0326","low":"0.9863","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":null},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.05651","vol_a":"219029.86906526","vol_b":"12,451.63","curr_a":"RAM","curr_b":"USDT","rate_percent":"2.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05906","low":"0.05526","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":null},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.2314","vol_a":"45306.807088888","vol_b":"12,043.23","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-18.05","trend":"down","marketcap":"2,721,843","lq":"0","p_rate":4,"high":"0.2841","low":"0.226","rate_percent_utc0":"-18.05","rate_percent_utc8":"-18.05","rate_percent_str":"-18.05%<\/font>","multiple":null},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"2.6407","vol_a":"4371.90769824","vol_b":"11,895.02","curr_a":"BASE","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"10,927,756","lq":"0","p_rate":4,"high":"2.83","low":"2.6204","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":null},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.9016","vol_a":"12395.389151","vol_b":"11,739.72","curr_a":"GRT","curr_b":"USD","rate_percent":"-3.51","trend":"down","marketcap":"4,251,706,856","lq":"0","p_rate":4,"high":"0.9896","low":"0.8804","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":null},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.31931","vol_a":"34596.988","vol_b":"11,058.06","curr_a":"CHZ","curr_b":"USD","rate_percent":"0.72","trend":"up","marketcap":"1,887,465,968","lq":"0","p_rate":5,"high":"0.33422","low":"0.31363","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":null},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.00684","vol_a":"1566318.5264023","vol_b":"10,838.77","curr_a":"L3P","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00708","low":"0.00681","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":null},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00006660","vol_a":"168543907.09536","vol_b":"10,835.78","curr_a":"BKC","curr_b":"USDT","rate_percent":"9.71","trend":"up","marketcap":"161,838","lq":"0","p_rate":8,"high":"0.00006732","low":"0.0000603","rate_percent_utc0":"9.71","rate_percent_utc8":"9.71","rate_percent_str":"9.71%<\/font>","multiple":null},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"57821.31","vol_a":"0.1760507","vol_b":"10,534.32","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-5.46","trend":"down","marketcap":"29,133,845","lq":"0","p_rate":2,"high":"61416.23","low":"54400","rate_percent_utc0":"-5.46","rate_percent_utc8":"-5.46","rate_percent_str":"-5.46%<\/font>","multiple":null},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.11360","vol_a":"94635.83264064","vol_b":"10,245.42","curr_a":"VSO","curr_b":"USDT","rate_percent":"13.53","trend":"up","marketcap":"5,205,634","lq":"0","p_rate":5,"high":"0.11519","low":"0.10001","rate_percent_utc0":"13.53","rate_percent_utc8":"13.53","rate_percent_str":"13.53%<\/font>","multiple":null},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.686","vol_a":"14468.40375844","vol_b":"9,865.12","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.69111265","low":"0.6658611","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":null},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.15950","vol_a":"56522.211006155","vol_b":"9,378.04","curr_a":"GUM","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"418,688","lq":"0","p_rate":5,"high":"0.1757","low":"0.15864","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":null},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.03986","vol_a":"227900.802872505","vol_b":"9,336.43","curr_a":"CS","curr_b":"USDT","rate_percent":"-0.54","trend":"down","marketcap":"7,413,405","lq":"0","p_rate":5,"high":"0.04291","low":"0.03938","rate_percent_utc0":"-0.54","rate_percent_utc8":"-0.54","rate_percent_str":"-0.54%<\/font>","multiple":null},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.3519","vol_a":"24786.15924738","vol_b":"8,809.28","curr_a":"POWR","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"151,324,294","lq":"0","p_rate":4,"high":"0.3668","low":"0.3491","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":null},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9985","vol_a":"8497.1607270368","vol_b":"8,484.73","curr_a":"SUSD","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"22,476,887","lq":"0","p_rate":4,"high":"0.9987","low":"0.9983","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":null},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"25.560","vol_a":"284.5527","vol_b":"7,468.41","curr_a":"UNI","curr_b":"USD","rate_percent":"-2.99","trend":"down","marketcap":"15,633,613,560","lq":"0","p_rate":3,"high":"26.836","low":"25.41","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":null},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"1.0988","vol_a":"6615.3069","vol_b":"7,334.07","curr_a":"REN","curr_b":"USD","rate_percent":"0.88","trend":"up","marketcap":"1,096,343,139","lq":"0","p_rate":4,"high":"1.1472","low":"1.0816","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":null},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.1177","vol_a":"36743.607100475","vol_b":"4,420.41","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"262,465,176","lq":"0","p_rate":4,"high":"0.1224","low":"0.1177","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":null},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"3.9496","vol_a":"1140.04572201","vol_b":"4,374.95","curr_a":"SLM","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"5,265,137","lq":"0","p_rate":4,"high":"4","low":"3.6853","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":null},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.945","vol_a":"1353.30890151","vol_b":"3,986.79","curr_a":"RAI","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"32,623,123","lq":"0","p_rate":3,"high":"2.957","low":"2.932","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":3},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"7.974","vol_a":"380.259115915","vol_b":"3,074.19","curr_a":"CFI","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"14,319,500","lq":"0","p_rate":3,"high":"8.455","low":"7.852","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":null},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"1.0860","vol_a":"2192.43417819","vol_b":"2,403.98","curr_a":"GDAO","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"3,118,129","lq":"0","p_rate":4,"high":"1.1422","low":"1.0445","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":null},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"62714.98","vol_a":"0.001","vol_b":"62.71","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"49,537,936","lq":"0","p_rate":2,"high":"62714.98","low":"62714.98","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"jnt_usdt":{"symbol":"JNT","name":"JibrelNetwork","name_en":"JibrelNetwork","name_cn":"JibrelNetwork","pair":"jnt_usdt","rate":"0.00000","vol_a":"0","vol_b":"0.00","curr_a":"JNT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"lun_usdt":{"symbol":"LUN","name":"Lunyr","name_en":"Lunyr","name_cn":"Lunyr","pair":"lun_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"LUN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"mco_usdt":{"symbol":"MCO","name":"MCO","name_en":"MCO","name_cn":"MCO","pair":"mco_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"MCO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"npxs_usdt":{"symbol":"NPXS","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"npxs_usdt","rate":"0.0000000","vol_a":"0","vol_b":"0.00","curr_a":"NPXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":7,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"paid_usdt":{"symbol":"PAID","name":"PAID Network","name_en":"PAID Network","name_cn":"PAID Network","pair":"paid_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"PAID","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"play_usdt":{"symbol":"PLAY","name":"PolyPlay","name_en":"PolyPlay","name_cn":"PolyPlay","pair":"play_usdt","rate":"7.892","vol_a":"0","vol_b":"0.00","curr_a":"PLAY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"sal_usdt":{"symbol":"SAL","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"sal_usdt","rate":"0.000","vol_a":"0","vol_b":"0.00","curr_a":"SAL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null},"yamv2_usdt":{"symbol":"TONC","name":"TON Crystal","name_en":"TON Crystal","name_cn":"TON Crystal","pair":"tonc_usdt","rate":"0.0000","vol_a":"0","vol_b":"0.00","curr_a":"TONC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":null}}
Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
Loading
Loading...