Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.4938","vol_a":"573797.39863664","vol_b":"3,227,399.56","curr_a":"GT","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"718,737,790","lq":"0","p_rate":4,"high":"5.7636","low":"5.48","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"29001.06","vol_a":"4072.0076010832","vol_b":"121,412,483.60","curr_a":"BTC","curr_b":"USDT","rate_percent":"-3.46","trend":"down","marketcap":"552,234,907,400","lq":"0","p_rate":2,"high":"30712.06","low":"28878.66","rate_percent_utc0":"-3.46","rate_percent_utc8":"-3.46","rate_percent_str":"-3.46%<\/font>","multiple":10},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.109659","vol_a":"1259001587.3814","vol_b":"116,562,314.73","curr_a":"XCN","curr_b":"USDT","rate_percent":"16.83","trend":"up","marketcap":"1,807,429,210","lq":"0","p_rate":6,"high":"0.139903","low":"0.073005","rate_percent_utc0":"16.83","rate_percent_utc8":"16.83","rate_percent_str":"16.83%<\/font>","multiple":3},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"1955.03","vol_a":"46071.838324464","vol_b":"93,698,883.09","curr_a":"ETH","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"236,208,685,241","lq":"0","p_rate":2,"high":"2110.77","low":"1944.12","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":10},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.39938","vol_a":"16228426.011281","vol_b":"25,217,548.65","curr_a":"GMT","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"839,628,000","lq":"0","p_rate":5,"high":"1.65023","low":"1.35735","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":3},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.1951673","vol_a":"72961341.73382","vol_b":"16,341,636.00","curr_a":"FITFI","curr_b":"USDT","rate_percent":"-19.67","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.2547071","low":"0.1878151","rate_percent_utc0":"-19.67","rate_percent_utc8":"-19.67","rate_percent_str":"-19.67%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.012510","vol_a":"1090516145.4844","vol_b":"15,030,233.63","curr_a":"JASMY","curr_b":"USDT","rate_percent":"-10.76","trend":"down","marketcap":"59,484,184","lq":"0","p_rate":6,"high":"0.015229","low":"0.0123","rate_percent_utc0":"-10.76","rate_percent_utc8":"-10.76","rate_percent_str":"-10.76%<\/font>","multiple":3},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.000173452","vol_a":"77826094526.983","vol_b":"14,787,118.79","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"1,133,065,571","lq":"0","p_rate":9,"high":"0.000214399","low":"0.000171303","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"50.86424","vol_a":"211854.70091076","vol_b":"11,570,170.58","curr_a":"SOL","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"17,151,977,369","lq":"0","p_rate":5,"high":"57.86317","low":"49.7239","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000117536","vol_a":"866590540770.24","vol_b":"10,651,830.62","curr_a":"SHIB","curr_b":"USDT","rate_percent":"-3.80","trend":"down","marketcap":"6,453,470,155","lq":"0","p_rate":10,"high":"0.0000126698","low":"0.0000116585","rate_percent_utc0":"-3.80","rate_percent_utc8":"-3.80","rate_percent_str":"-3.80%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"291.8473","vol_a":"33044.217852658","vol_b":"9,936,071.27","curr_a":"BNB","curr_b":"USDT","rate_percent":"-3.02","trend":"down","marketcap":"49,070,098,629","lq":"0","p_rate":4,"high":"308.5434","low":"290.2551","rate_percent_utc0":"-3.02","rate_percent_utc8":"-3.02","rate_percent_str":"-3.02%<\/font>","multiple":5},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"5.4724","vol_a":"1594871.4689547","vol_b":"9,864,003.47","curr_a":"GAL","curr_b":"USDT","rate_percent":"-11.08","trend":"down","marketcap":"192,416,879","lq":"0","p_rate":4,"high":"6.77","low":"5.3293","rate_percent_utc0":"-11.08","rate_percent_utc8":"-11.08","rate_percent_str":"-11.08%<\/font>","multiple":3},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"30.805","vol_a":"282682.3747065","vol_b":"9,409,991.10","curr_a":"AVAX","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"8,289,996,269","lq":"0","p_rate":3,"high":"35.165","low":"30.225","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":3},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"7.7936","vol_a":"1079524.1133833","vol_b":"9,167,391.98","curr_a":"APE","curr_b":"USDT","rate_percent":"-8.92","trend":"down","marketcap":"2,219,958,250","lq":"0","p_rate":4,"high":"9.0774","low":"7.624","rate_percent_utc0":"-8.92","rate_percent_utc8":"-8.92","rate_percent_str":"-8.92%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"9.846589","vol_a":"788716.29067545","vol_b":"8,302,238.14","curr_a":"DOT","curr_b":"USDT","rate_percent":"-8.22","trend":"down","marketcap":"9,724,287,610","lq":"0","p_rate":6,"high":"11.175425","low":"9.68739","rate_percent_utc0":"-8.22","rate_percent_utc8":"-8.22","rate_percent_str":"-8.22%<\/font>","multiple":10},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.52347","vol_a":"12184189.589986","vol_b":"6,811,471.53","curr_a":"ADA","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"17,703,892,834","lq":"0","p_rate":5,"high":"0.58659","low":"0.51832","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.085134","vol_a":"71387283.956716","vol_b":"6,315,441.95","curr_a":"DOGE","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"11,294,792,848","lq":"0","p_rate":6,"high":"0.091012","low":"0.084335","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":10},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.0195","vol_a":"958256.97307115","vol_b":"6,186,825.11","curr_a":"NEAR","curr_b":"USDT","rate_percent":"-9.14","trend":"down","marketcap":"4,153,325,334","lq":"0","p_rate":4,"high":"6.779","low":"5.91","rate_percent_utc0":"-9.14","rate_percent_utc8":"-9.14","rate_percent_str":"-9.14%<\/font>","multiple":3},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"28926.23","vol_a":"187.61628409","vol_b":"5,612,441.65","curr_a":"BTC","curr_b":"USD","rate_percent":"-3.52","trend":"down","marketcap":"550,810,002,996","lq":"0","p_rate":2,"high":"30678.51","low":"28844.99","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.7783","vol_a":"6275533.919958","vol_b":"5,298,025.81","curr_a":"ZCX","curr_b":"USDT","rate_percent":"46.35","trend":"up","marketcap":"26,267,625","lq":"0","p_rate":4,"high":"1.3659","low":"0.5336","rate_percent_utc0":"46.35","rate_percent_utc8":"46.35","rate_percent_str":"46.35%<\/font>","multiple":0},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00052617","vol_a":"8853123468.7","vol_b":"5,009,952.43","curr_a":"RACA","curr_b":"USDT","rate_percent":"-7.88","trend":"down","marketcap":"157,536,263","lq":"0","p_rate":8,"high":"0.000595","low":"0.0005203","rate_percent_utc0":"-7.88","rate_percent_utc8":"-7.88","rate_percent_str":"-7.88%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.57755","vol_a":"8126813.6249624","vol_b":"4,980,531.38","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"29,721,701","lq":"0","p_rate":5,"high":"0.65493","low":"0.55857","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":3},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.2276","vol_a":"20323926.047672","vol_b":"4,865,145.49","curr_a":"EVER","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"279,833,874","lq":"0","p_rate":4,"high":"0.2449","low":"0.2271","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"7.7612","vol_a":"584495.79531627","vol_b":"4,817,817.53","curr_a":"FIL","curr_b":"USDT","rate_percent":"-9.06","trend":"down","marketcap":"1,594,659,801","lq":"0","p_rate":4,"high":"8.72","low":"7.6416","rate_percent_utc0":"-9.06","rate_percent_utc8":"-9.06","rate_percent_str":"-9.06%<\/font>","multiple":5},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.06093","vol_a":"69143792.394933","vol_b":"4,756,246.69","curr_a":"ASTR","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"160,426,576","lq":"0","p_rate":5,"high":"0.07389","low":"0.0606","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.06971","vol_a":"62322842.295272","vol_b":"4,455,552.71","curr_a":"TRX","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"6,815,593,298","lq":"0","p_rate":5,"high":"0.074","low":"0.06941","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":5},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.1648","vol_a":"24737473.767165","vol_b":"4,328,541.09","curr_a":"GRT","curr_b":"USDT","rate_percent":"-7.25","trend":"down","marketcap":"1,137,120,000","lq":"0","p_rate":4,"high":"0.1845","low":"0.1597","rate_percent_utc0":"-7.25","rate_percent_utc8":"-7.25","rate_percent_str":"-7.25%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"24.709","vol_a":"130669.62787502","vol_b":"3,741,395.23","curr_a":"METIS","curr_b":"USDT","rate_percent":"-15.96","trend":"down","marketcap":"51,211,330","lq":"0","p_rate":3,"high":"30.72","low":"24.366","rate_percent_utc0":"-15.96","rate_percent_utc8":"-15.96","rate_percent_str":"-15.96%<\/font>","multiple":3},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"11.869","vol_a":"307675.58972912","vol_b":"3,712,663.35","curr_a":"ENS","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"162,515,891","lq":"0","p_rate":3,"high":"12.928","low":"10.56","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"21.083","vol_a":"171443.65760123","vol_b":"3,694,580.07","curr_a":"AXS","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"1,284,112,823","lq":"0","p_rate":3,"high":"22.588","low":"20.712","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"67.48","vol_a":"50843.931386946","vol_b":"3,629,102.10","curr_a":"LTC","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"4,744,448,790","lq":"0","p_rate":2,"high":"74.29","low":"66.71","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":10},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"2.986","vol_a":"1159517.9377293","vol_b":"3,589,176.62","curr_a":"ALICE","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"68,678,000","lq":"0","p_rate":3,"high":"3.311","low":"2.865","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.07880","vol_a":"41545320.218406","vol_b":"3,560,615.80","curr_a":"GALA","curr_b":"USDT","rate_percent":"-8.96","trend":"down","marketcap":"549,803,788","lq":"0","p_rate":5,"high":"0.09091","low":"0.07738","rate_percent_utc0":"-8.96","rate_percent_utc8":"-8.96","rate_percent_str":"-8.96%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.5232","vol_a":"6234123.7945001","vol_b":"3,520,132.74","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"-7.41","trend":"down","marketcap":"33,495,830","lq":"0","p_rate":4,"high":"0.5989","low":"0.5179","rate_percent_utc0":"-7.41","rate_percent_utc8":"-7.41","rate_percent_str":"-7.41%<\/font>","multiple":3},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.07222","vol_a":"43430831.186598","vol_b":"3,465,503.80","curr_a":"ROSE","curr_b":"USDT","rate_percent":"-12.10","trend":"down","marketcap":"252,265,493","lq":"0","p_rate":5,"high":"0.08685","low":"0.07078","rate_percent_utc0":"-12.10","rate_percent_utc8":"-12.10","rate_percent_str":"-12.10%<\/font>","multiple":3},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.64893","vol_a":"4757078.8499023","vol_b":"3,306,146.59","curr_a":"MATIC","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"5,158,257,981","lq":"0","p_rate":5,"high":"0.73748","low":"0.63817","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"4.929","vol_a":"615941.85596285","vol_b":"3,236,078.96","curr_a":"UNI","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"3,542,789,693","lq":"0","p_rate":3,"high":"5.55","low":"4.878","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":5},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.10200","vol_a":"31464714.55754","vol_b":"3,198,249.68","curr_a":"UST","curr_b":"USDT","rate_percent":"17.02","trend":"up","marketcap":"1,150,444,969","lq":"0","p_rate":5,"high":"0.13127","low":"0.084","rate_percent_utc0":"17.02","rate_percent_utc8":"17.02","rate_percent_str":"17.02%<\/font>","multiple":0},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.4630","vol_a":"1121213.6539471","vol_b":"3,151,784.20","curr_a":"KDA","curr_b":"USDT","rate_percent":"-16.01","trend":"down","marketcap":"410,113,741","lq":"0","p_rate":4,"high":"3.0898","low":"2.3986","rate_percent_utc0":"-16.01","rate_percent_utc8":"-16.01","rate_percent_str":"-16.01%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.04436","vol_a":"68881755.926412","vol_b":"3,123,529.63","curr_a":"XDC","curr_b":"USDT","rate_percent":"-2.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04573","low":"0.04433","rate_percent_utc0":"-2.65","rate_percent_utc8":"-2.65","rate_percent_str":"-2.65%<\/font>","multiple":0},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.288","vol_a":"2321917.4362942","vol_b":"3,120,539.50","curr_a":"EOS","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"1,273,266,001","lq":"0","p_rate":3,"high":"1.39","low":"1.275","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":10},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"10.2985","vol_a":"267190.72702178","vol_b":"2,956,640.82","curr_a":"ATOM","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"2,949,184,504","lq":"0","p_rate":4,"high":"11.7795","low":"10.1964","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":5},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.4100","vol_a":"6334358.5761398","vol_b":"2,867,406.48","curr_a":"ACA","curr_b":"USDT","rate_percent":"-11.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4874","low":"0.4016","rate_percent_utc0":"-11.56","rate_percent_utc8":"-11.56","rate_percent_str":"-11.56%<\/font>","multiple":3},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.81778","vol_a":"3216929.8027734","vol_b":"2,833,616.01","curr_a":"IMX","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"224,429,378","lq":"0","p_rate":5,"high":"0.94799","low":"0.79446","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.014749","vol_a":"175133252.42441","vol_b":"2,800,314.70","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"74,535,134","lq":"0","p_rate":6,"high":"0.017321","low":"0.014335","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":3},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.400","vol_a":"6950659.3273796","vol_b":"2,794,982.84","curr_a":"DIA","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"24,029,951","lq":"0","p_rate":3,"high":"0.45","low":"0.374","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.10720","vol_a":"24380003.564506","vol_b":"2,644,597.00","curr_a":"IDEX","curr_b":"USDT","rate_percent":"5.73","trend":"up","marketcap":"64,873,350","lq":"0","p_rate":5,"high":"0.14351","low":"0.08543","rate_percent_utc0":"5.73","rate_percent_utc8":"5.73","rate_percent_str":"5.73%<\/font>","multiple":0},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"1953.26","vol_a":"1281.7939285","vol_b":"2,611,925.95","curr_a":"ETH","curr_b":"USD","rate_percent":"-4.68","trend":"down","marketcap":"235,994,832,066","lq":"0","p_rate":2,"high":"2107.57","low":"1940.05","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.0741","vol_a":"2214542.7754721","vol_b":"2,576,345.84","curr_a":"MANA","curr_b":"USDT","rate_percent":"-8.74","trend":"down","marketcap":"1,980,736,000","lq":"0","p_rate":4,"high":"1.236","low":"1.0654","rate_percent_utc0":"-8.74","rate_percent_utc8":"-8.74","rate_percent_str":"-8.74%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"191.46","vol_a":"11808.877368437","vol_b":"2,417,888.58","curr_a":"BCH","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"3,650,249,613","lq":"0","p_rate":2,"high":"215.04","low":"189.67","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":10},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9988","vol_a":"2417619.6935057","vol_b":"2,414,954.56","curr_a":"USDT","curr_b":"USD","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9991","low":"0.9987","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.17200","vol_a":"12647721.971151","vol_b":"2,356,757.96","curr_a":"CEEK","curr_b":"USDT","rate_percent":"-9.95","trend":"down","marketcap":"127,998,397","lq":"0","p_rate":5,"high":"0.19599","low":"0.17","rate_percent_utc0":"-9.95","rate_percent_utc8":"-9.95","rate_percent_str":"-9.95%<\/font>","multiple":0},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04426","vol_a":"52318983.829059","vol_b":"2,289,200.17","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"6,762,928","lq":"0","p_rate":5,"high":"0.05034","low":"0.042","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.007847","vol_a":"264704005.43895","vol_b":"2,269,817.25","curr_a":"VRA","curr_b":"USDT","rate_percent":"-10.52","trend":"down","marketcap":"35,077,544","lq":"0","p_rate":6,"high":"0.00901","low":"0.007772","rate_percent_utc0":"-10.52","rate_percent_utc8":"-10.52","rate_percent_str":"-10.52%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.5544","vol_a":"3509507.2169764","vol_b":"2,226,869.18","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"-14.79","trend":"down","marketcap":"234,374,630","lq":"0","p_rate":4,"high":"0.6898","low":"0.5359","rate_percent_utc0":"-14.79","rate_percent_utc8":"-14.79","rate_percent_str":"-14.79%<\/font>","multiple":3},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"83.65","vol_a":"23370.147767274","vol_b":"2,097,697.57","curr_a":"AAVE","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"1,149,236,483","lq":"0","p_rate":2,"high":"97.07","low":"82.58","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":5},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"7.010","vol_a":"280736.56649245","vol_b":"2,095,287.78","curr_a":"LINK","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"3,273,736,946","lq":"0","p_rate":3,"high":"7.813","low":"6.936","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":5},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.0657","vol_a":"29656579.673533","vol_b":"2,072,726.19","curr_a":"WOOP","curr_b":"USDT","rate_percent":"-8.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0717","low":"0.0647","rate_percent_utc0":"-8.24","rate_percent_utc8":"-8.24","rate_percent_str":"-8.24%<\/font>","multiple":0},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"0.85000","vol_a":"2404575.9084761","vol_b":"2,042,904.43","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"12,750,000","lq":"0","p_rate":5,"high":"0.988","low":"0.80329","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.293","vol_a":"1472994.4627224","vol_b":"2,040,259.67","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"164,527,065","lq":"0","p_rate":3,"high":"1.487","low":"1.276","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":5},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.04868","vol_a":"37587954.473724","vol_b":"1,963,545.97","curr_a":"ZIL","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"622,677,213","lq":"0","p_rate":5,"high":"0.05537","low":"0.04788","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"103.34","vol_a":"17699.379155337","vol_b":"1,934,841.77","curr_a":"ZEC","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"1,488,042,367","lq":"0","p_rate":2,"high":"116.72","low":"99.78","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.2304","vol_a":"1373757.2110387","vol_b":"1,836,989.98","curr_a":"CRV","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"563,239,067","lq":"0","p_rate":4,"high":"1.4204","low":"1.2128","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"74.15","vol_a":"22648.993572818","vol_b":"1,823,839.12","curr_a":"KSM","curr_b":"USDT","rate_percent":"-11.15","trend":"down","marketcap":"628,057,767","lq":"0","p_rate":2,"high":"87.65","low":"73.21","rate_percent_utc0":"-11.15","rate_percent_utc8":"-11.15","rate_percent_str":"-11.15%<\/font>","multiple":5},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.4099","vol_a":"3931901.1488321","vol_b":"1,754,211.97","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"-9.27","trend":"down","marketcap":"249,351,185","lq":"0","p_rate":4,"high":"0.4873","low":"0.4025","rate_percent_utc0":"-9.27","rate_percent_utc8":"-9.27","rate_percent_str":"-9.27%<\/font>","multiple":3},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.018459","vol_a":"79921074.785161","vol_b":"1,735,162.90","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"1","lq":"0","p_rate":6,"high":"0.026667","low":"0.01845","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":0},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.09046","vol_a":"18610522.502125","vol_b":"1,695,920.07","curr_a":"VLX","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"207,819,036","lq":"0","p_rate":5,"high":"0.09777","low":"0.08533","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0395","vol_a":"40370544.680133","vol_b":"1,624,993.53","curr_a":"CSPR","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"15,800,000","lq":"0","p_rate":4,"high":"0.0418","low":"0.038","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.2167","vol_a":"1230646.8131857","vol_b":"1,621,353.14","curr_a":"SAND","curr_b":"USDT","rate_percent":"-8.42","trend":"down","marketcap":"1,493,547,648","lq":"0","p_rate":4,"high":"1.3942","low":"1.2011","rate_percent_utc0":"-8.42","rate_percent_utc8":"-8.42","rate_percent_str":"-8.42%<\/font>","multiple":3},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.4444","vol_a":"3343426.3538891","vol_b":"1,595,193.10","curr_a":"ALGO","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"3,027,153,605","lq":"0","p_rate":4,"high":"0.5039","low":"0.4395","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.12570","vol_a":"12207197.700963","vol_b":"1,592,230.58","curr_a":"CHZ","curr_b":"USDT","rate_percent":"8.42","trend":"up","marketcap":"754,247,630","lq":"0","p_rate":5,"high":"0.1415","low":"0.11301","rate_percent_utc0":"8.42","rate_percent_utc8":"8.42","rate_percent_str":"8.42%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.9909","vol_a":"741360.75569369","vol_b":"1,572,639.91","curr_a":"GFI","curr_b":"USDT","rate_percent":"29.11","trend":"up","marketcap":"10,098,327","lq":"0","p_rate":4,"high":"2.8601","low":"1.5453","rate_percent_utc0":"29.11","rate_percent_utc8":"29.11","rate_percent_str":"29.11%<\/font>","multiple":0},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"22.3794","vol_a":"62411.32669503","vol_b":"1,497,301.75","curr_a":"MOVR","curr_b":"USDT","rate_percent":"-8.90","trend":"down","marketcap":"56,001,002","lq":"0","p_rate":4,"high":"25.3019","low":"22.2566","rate_percent_utc0":"-8.90","rate_percent_utc8":"-8.90","rate_percent_str":"-8.90%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.2618","vol_a":"5536787.7408326","vol_b":"1,492,950.31","curr_a":"FRONT","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"22,092,648","lq":"0","p_rate":4,"high":"0.2886","low":"0.2545","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":3},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.011820","vol_a":"120558596.93227","vol_b":"1,471,156.55","curr_a":"DEP","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"10,434,353","lq":"0","p_rate":6,"high":"0.012433","low":"0.011775","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":0},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.00891","vol_a":"1347185.1635654","vol_b":"1,467,012.90","curr_a":"LOKA","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"51,160,791","lq":"0","p_rate":5,"high":"1.17054","low":"0.99329","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.3401","vol_a":"3889865.4355705","vol_b":"1,400,753.83","curr_a":"TLOS","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"91,868,983","lq":"0","p_rate":4,"high":"0.3705","low":"0.3394","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.0330","vol_a":"38710537.95743","vol_b":"1,379,873.21","curr_a":"TLM","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"30,163,002","lq":"0","p_rate":4,"high":"0.0376","low":"0.0325","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.9097","vol_a":"1482863.2324321","vol_b":"1,371,745.65","curr_a":"1INCH","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"377,594,469","lq":"0","p_rate":4,"high":"0.9691","low":"0.9019","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000086804","vol_a":"143887706415.45","vol_b":"1,367,659.63","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"-0.95","trend":"down","marketcap":"79,629,649","lq":"0","p_rate":10,"high":"0.0000108091","low":"0.00000868","rate_percent_utc0":"-0.95","rate_percent_utc8":"-0.95","rate_percent_str":"-0.95%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.2167","vol_a":"5900623.3351081","vol_b":"1,358,776.91","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2422","low":"0.2126","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":3},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000066615","vol_a":"1919557050456.6","vol_b":"1,353,088.43","curr_a":"BRISE","curr_b":"USDT","rate_percent":"-4.66","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000074165","low":"0.00000066","rate_percent_utc0":"-4.66","rate_percent_utc8":"-4.66","rate_percent_str":"-4.66%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"92.51","vol_a":"13590.369123785","vol_b":"1,329,050.83","curr_a":"EGLD","curr_b":"USDT","rate_percent":"-6.40","trend":"down","marketcap":"2,030,107,435","lq":"0","p_rate":2,"high":"101.75","low":"91.17","rate_percent_utc0":"-6.40","rate_percent_utc8":"-6.40","rate_percent_str":"-6.40%<\/font>","multiple":3},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.1318","vol_a":"9474985.4123333","vol_b":"1,302,833.49","curr_a":"XLM","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"3,269,389,046","lq":"0","p_rate":4,"high":"0.1432","low":"0.1306","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.18137","vol_a":"6588131.9792057","vol_b":"1,296,370.76","curr_a":"WOO","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"104,153,996","lq":"0","p_rate":5,"high":"0.21413","low":"0.17835","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.00522","vol_a":"232243966.28743","vol_b":"1,292,106.08","curr_a":"SLP","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"28,059,453","lq":"0","p_rate":5,"high":"0.00593","low":"0.00513","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"14.371","vol_a":"82952.844143379","vol_b":"1,268,537.79","curr_a":"AR","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"479,915,248","lq":"0","p_rate":3,"high":"16.155","low":"14.088","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.315","vol_a":"908681.49664017","vol_b":"1,260,624.18","curr_a":"CELO","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"509,051,271","lq":"0","p_rate":3,"high":"1.472","low":"1.288","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":3},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"1.8443","vol_a":"615754.89598152","vol_b":"1,210,452.37","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"120,929,451","lq":"0","p_rate":4,"high":"2.0961","low":"1.819","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"20.081","vol_a":"56905.19796596","vol_b":"1,195,807.17","curr_a":"ETC","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"2,707,014,908","lq":"0","p_rate":3,"high":"21.959","low":"19.914","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":5},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"4.3157","vol_a":"274713.3507597","vol_b":"1,188,420.66","curr_a":"AURORA","curr_b":"USDT","rate_percent":"21.56","trend":"up","marketcap":"140,858,406,019,999,984","lq":"0","p_rate":4,"high":"5.3453","low":"3.4979","rate_percent_utc0":"21.56","rate_percent_utc8":"21.56","rate_percent_str":"21.56%<\/font>","multiple":0},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.2275","vol_a":"885000.34813289","vol_b":"1,180,626.59","curr_a":"GLMR","curr_b":"USDT","rate_percent":"-9.67","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.429","low":"1.21","rate_percent_utc0":"-9.67","rate_percent_utc8":"-9.67","rate_percent_str":"-9.67%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.432","vol_a":"2482415.2290273","vol_b":"1,177,223.01","curr_a":"DAR","curr_b":"USDT","rate_percent":"-10.92","trend":"down","marketcap":"53,222,400","lq":"0","p_rate":3,"high":"0.514","low":"0.424","rate_percent_utc0":"-10.92","rate_percent_utc8":"-10.92","rate_percent_str":"-10.92%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.7009","vol_a":"637401.57810298","vol_b":"1,145,261.84","curr_a":"XTZ","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"1,522,116,195","lq":"0","p_rate":4,"high":"1.8907","low":"1.6801","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"23.5702","vol_a":"47389.20907026","vol_b":"1,118,025.87","curr_a":"ORBR","curr_b":"USDT","rate_percent":"-0.11","trend":"down","marketcap":"6,246,103,000","lq":"0","p_rate":4,"high":"23.74","low":"23.4243","rate_percent_utc0":"-0.11","rate_percent_utc8":"-0.11","rate_percent_str":"-0.11%<\/font>","multiple":0},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.33295","vol_a":"3159112.0503074","vol_b":"1,105,480.67","curr_a":"FTM","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"847,359,839","lq":"0","p_rate":5,"high":"0.37421","low":"0.3263","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.5122","vol_a":"1880816.2985344","vol_b":"1,101,094.45","curr_a":"AGLD","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"35,941,075","lq":"0","p_rate":4,"high":"0.6596","low":"0.5046","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0531","vol_a":"1024929.9122257","vol_b":"1,094,504.39","curr_a":"OVR","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0975","low":"1.0423","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000000335","vol_a":"2933236234134.7","vol_b":"1,047,838.52","curr_a":"SOS","curr_b":"USDT","rate_percent":"-4.01","trend":"down","marketcap":"12,832,460","lq":"0","p_rate":9,"high":"0.000000388","low":"0.000000332","rate_percent_utc0":"-4.01","rate_percent_utc8":"-4.01","rate_percent_str":"-4.01%<\/font>","multiple":3},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000004680","vol_a":"2077628406904","vol_b":"1,044,115.80","curr_a":"ELON","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"259,474,652","lq":"0","p_rate":10,"high":"0.0000005314","low":"0.0000004652","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.1714","vol_a":"5926179.9730748","vol_b":"1,043,908.19","curr_a":"EFI","curr_b":"USDT","rate_percent":"-2.16","trend":"down","marketcap":"29,113,572","lq":"0","p_rate":4,"high":"0.1848","low":"0.1648","rate_percent_utc0":"-2.16","rate_percent_utc8":"-2.16","rate_percent_str":"-2.16%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.1470","vol_a":"6377542.8309864","vol_b":"1,013,383.76","curr_a":"DODO","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"16,251,139","lq":"0","p_rate":4,"high":"0.1772","low":"0.146","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05212","vol_a":"16110014.639636","vol_b":"962,480.17","curr_a":"FIO","curr_b":"USDT","rate_percent":"-18.60","trend":"down","marketcap":"12,545,690","lq":"0","p_rate":5,"high":"0.06767","low":"0.05188","rate_percent_utc0":"-18.60","rate_percent_utc8":"-18.60","rate_percent_str":"-18.60%<\/font>","multiple":0},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.09975","vol_a":"9171339.0097646","vol_b":"953,503.74","curr_a":"HBAR","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"2,068,955,328","lq":"0","p_rate":5,"high":"0.11043","low":"0.09829","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.543","vol_a":"184305.04554768","vol_b":"933,558.60","curr_a":"PYR","curr_b":"USDT","rate_percent":"-11.16","trend":"down","marketcap":"90,395,251","lq":"0","p_rate":3,"high":"5.53","low":"4.512","rate_percent_utc0":"-11.16","rate_percent_utc8":"-11.16","rate_percent_str":"-11.16%<\/font>","multiple":3},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.342","vol_a":"384645.03777528","vol_b":"908,662.08","curr_a":"INJ","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"113,947,598","lq":"0","p_rate":3,"high":"2.501","low":"2.196","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.0805","vol_a":"10511584.452038","vol_b":"903,158.65","curr_a":"SKL","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"281,909,203","lq":"0","p_rate":4,"high":"0.0944","low":"0.0791","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.11930","vol_a":"6896914.9748029","vol_b":"877,029.42","curr_a":"ANC","curr_b":"USDT","rate_percent":"-10.41","trend":"down","marketcap":"41,186,615","lq":"0","p_rate":5,"high":"0.1395","low":"0.1164","rate_percent_utc0":"-10.41","rate_percent_utc8":"-10.41","rate_percent_str":"-10.41%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"7.73","vol_a":"107111.70049145","vol_b":"874,684.78","curr_a":"ICP","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"1,803,362,226","lq":"0","p_rate":2,"high":"8.76","low":"7.63","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":3},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.20688","vol_a":"4030666.0175618","vol_b":"872,366.09","curr_a":"SYS","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"131,733,268","lq":"0","p_rate":5,"high":"0.24491","low":"0.19385","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.014295","vol_a":"56815445.665137","vol_b":"869,136.70","curr_a":"MOOV","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"7,090,320","lq":"0","p_rate":6,"high":"0.016309","low":"0.014022","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":0},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.57227","vol_a":"1428962.8699932","vol_b":"861,673.94","curr_a":"BICO","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"37,426,458","lq":"0","p_rate":5,"high":"0.64605","low":"0.56232","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":3},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0013035","vol_a":"616376582.0044","vol_b":"860,283.61","curr_a":"SPELL","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"115,821,058","lq":"0","p_rate":7,"high":"0.0014799","low":"0.0012908","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002580","vol_a":"295585404247.11","vol_b":"851,900.99","curr_a":"UFO","curr_b":"USDT","rate_percent":"-9.60","trend":"down","marketcap":"66,454,545","lq":"0","p_rate":9,"high":"0.00000305","low":"0.000002574","rate_percent_utc0":"-9.60","rate_percent_utc8":"-9.60","rate_percent_str":"-9.60%<\/font>","multiple":0},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.6698","vol_a":"1183125.1502148","vol_b":"849,345.50","curr_a":"ENJ","curr_b":"USDT","rate_percent":"-6.58","trend":"down","marketcap":"595,775,013","lq":"0","p_rate":4,"high":"0.7517","low":"0.66","rate_percent_utc0":"-6.58","rate_percent_utc8":"-6.58","rate_percent_str":"-6.58%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.007276","vol_a":"112819766.91525","vol_b":"839,041.58","curr_a":"PLATO","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008195","low":"0.006934","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":0},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"56.56","vol_a":"14047.694261098","vol_b":"827,947.32","curr_a":"DASH","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"606,718,950","lq":"0","p_rate":2,"high":"61.78","low":"56.17","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5383","vol_a":"1429815.8992642","vol_b":"824,859.46","curr_a":"STORJ","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"210,039,984","lq":"0","p_rate":4,"high":"0.6358","low":"0.5317","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000007730","vol_a":"9.550939390209e+14","vol_b":"818,331.82","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-9.05","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000976","low":"0.000000000755","rate_percent_utc0":"-9.05","rate_percent_utc8":"-9.05","rate_percent_str":"-9.05%<\/font>","multiple":0},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1154","vol_a":"6307427.550693","vol_b":"807,954.40","curr_a":"PHA","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.137","low":"0.1144","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":3},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.11815","vol_a":"6200777.8944022","vol_b":"790,746.17","curr_a":"WAXP","curr_b":"USDT","rate_percent":"-6.37","trend":"down","marketcap":"230,566,023","lq":"0","p_rate":5,"high":"0.13566","low":"0.11697","rate_percent_utc0":"-6.37","rate_percent_utc8":"-6.37","rate_percent_str":"-6.37%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0013664","vol_a":"585145262.96508","vol_b":"783,684.80","curr_a":"ISP","curr_b":"USDT","rate_percent":"9.34","trend":"up","marketcap":"529,480","lq":"0","p_rate":7,"high":"0.0014494","low":"0.0012352","rate_percent_utc0":"9.34","rate_percent_utc8":"9.34","rate_percent_str":"9.34%<\/font>","multiple":3},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.073","vol_a":"634761.94712766","vol_b":"731,168.43","curr_a":"PERP","curr_b":"USDT","rate_percent":"-5.95","trend":"down","marketcap":"79,911,675","lq":"0","p_rate":3,"high":"1.232","low":"1.073","rate_percent_utc0":"-5.95","rate_percent_utc8":"-5.95","rate_percent_str":"-5.95%<\/font>","multiple":3},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.04742","vol_a":"14365960.440589","vol_b":"706,817.21","curr_a":"T","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05202","low":"0.04707","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.003974","vol_a":"147691998.63305","vol_b":"705,641.64","curr_a":"TROY","curr_b":"USDT","rate_percent":"-30.35","trend":"down","marketcap":"35,391,095","lq":"0","p_rate":6,"high":"0.0061","low":"0.003904","rate_percent_utc0":"-30.35","rate_percent_utc8":"-30.35","rate_percent_str":"-30.35%<\/font>","multiple":0},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000003057","vol_a":"2.05291375839e+14","vol_b":"700,063.43","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-19.42","trend":"down","marketcap":"134,011,429","lq":"0","p_rate":12,"high":"0.00000000396","low":"0.000000003037","rate_percent_utc0":"-19.42","rate_percent_utc8":"-19.42","rate_percent_str":"-19.42%<\/font>","multiple":0},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"19.47","vol_a":"32998.844319837","vol_b":"696,875.94","curr_a":"ZEN","curr_b":"USDT","rate_percent":"-6.57","trend":"down","marketcap":"241,269,320","lq":"0","p_rate":2,"high":"22.59","low":"19.17","rate_percent_utc0":"-6.57","rate_percent_utc8":"-6.57","rate_percent_str":"-6.57%<\/font>","multiple":3},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.64800","vol_a":"979439.27166946","vol_b":"690,703.66","curr_a":"FLUX","curr_b":"USDT","rate_percent":"-9.42","trend":"down","marketcap":"95,180,147","lq":"0","p_rate":5,"high":"0.75266","low":"0.64242","rate_percent_utc0":"-9.42","rate_percent_utc8":"-9.42","rate_percent_str":"-9.42%<\/font>","multiple":3},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"6.2800","vol_a":"149486.17113801","vol_b":"683,100.60","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"221.47","trend":"up","marketcap":"28,574,000","lq":"0","p_rate":4,"high":"6.8399","low":"1.9462","rate_percent_utc0":"221.47","rate_percent_utc8":"221.47","rate_percent_str":"221.47%<\/font>","multiple":0},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2747","vol_a":"2406723.5509685","vol_b":"676,227.30","curr_a":"UFT","curr_b":"USDT","rate_percent":"50.19","trend":"up","marketcap":"7,020,645","lq":"0","p_rate":4,"high":"0.3939","low":"0.1829","rate_percent_utc0":"50.19","rate_percent_utc8":"50.19","rate_percent_str":"50.19%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08179","vol_a":"8000423.8370058","vol_b":"672,845.85","curr_a":"MXC","curr_b":"USDT","rate_percent":"2.42","trend":"up","marketcap":"208,723,016","lq":"0","p_rate":5,"high":"0.08881","low":"0.07954","rate_percent_utc0":"2.42","rate_percent_utc8":"2.42","rate_percent_str":"2.42%<\/font>","multiple":3},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0334","vol_a":"19528978.982875","vol_b":"668,824.94","curr_a":"SGB","curr_b":"USDT","rate_percent":"15.17","trend":"up","marketcap":"314,066,202","lq":"0","p_rate":4,"high":"0.0393","low":"0.029","rate_percent_utc0":"15.17","rate_percent_utc8":"15.17","rate_percent_str":"15.17%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.4136","vol_a":"135811.32778147","vol_b":"664,170.62","curr_a":"RMRK","curr_b":"USDT","rate_percent":"-13.72","trend":"down","marketcap":"39,281,040","lq":"0","p_rate":4,"high":"5.1883","low":"4.4136","rate_percent_utc0":"-13.72","rate_percent_utc8":"-13.72","rate_percent_str":"-13.72%<\/font>","multiple":0},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0532","vol_a":"11890262.847748","vol_b":"657,912.04","curr_a":"WOM","curr_b":"USDT","rate_percent":"-6.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0578","low":"0.0532","rate_percent_utc0":"-6.83","rate_percent_utc8":"-6.83","rate_percent_str":"-6.83%<\/font>","multiple":0},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.2326","vol_a":"487699.77460073","vol_b":"657,203.38","curr_a":"THETA","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"1,232,600,000","lq":"0","p_rate":4,"high":"1.4256","low":"1.2255","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8136","vol_a":"786070.44676809","vol_b":"656,624.02","curr_a":"SDAO","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"16,386,053","lq":"0","p_rate":4,"high":"0.8481","low":"0.8081","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.7710","vol_a":"183902.31670811","vol_b":"654,693.23","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"42.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.0433","low":"2.6219","rate_percent_utc0":"42.93","rate_percent_utc8":"42.93","rate_percent_str":"42.93%<\/font>","multiple":3},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.1528","vol_a":"535046.01725644","vol_b":"652,076.00","curr_a":"SRM","curr_b":"USDT","rate_percent":"-5.58","trend":"down","marketcap":"153,589,597","lq":"0","p_rate":4,"high":"1.2708","low":"1.1422","rate_percent_utc0":"-5.58","rate_percent_utc8":"-5.58","rate_percent_str":"-5.58%<\/font>","multiple":3},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"3.175","vol_a":"240770.37329181","vol_b":"651,938.52","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"95.26","trend":"up","marketcap":"27,305,000","lq":"0","p_rate":3,"high":"3.505","low":"1.597","rate_percent_utc0":"95.26","rate_percent_utc8":"95.26","rate_percent_str":"95.26%<\/font>","multiple":0},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.04442","vol_a":"13584538.75536","vol_b":"644,448.88","curr_a":"ONE","curr_b":"USDT","rate_percent":"-6.75","trend":"down","marketcap":"536,002,551","lq":"0","p_rate":5,"high":"0.05054","low":"0.04393","rate_percent_utc0":"-6.75","rate_percent_utc8":"-6.75","rate_percent_str":"-6.75%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0606","vol_a":"9488897.7536463","vol_b":"643,046.62","curr_a":"SHFT","curr_b":"USDT","rate_percent":"20.71","trend":"up","marketcap":"6,362,384","lq":"0","p_rate":4,"high":"0.0894","low":"0.0488","rate_percent_utc0":"20.71","rate_percent_utc8":"20.71","rate_percent_str":"20.71%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"10.04","vol_a":"60663.384660736","vol_b":"642,341.12","curr_a":"NEO","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"708,209,863","lq":"0","p_rate":2,"high":"11.16","low":"9.9","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"10.27","vol_a":"75339.115380085","vol_b":"639,143.61","curr_a":"PSG","curr_b":"USDT","rate_percent":"104.58","trend":"up","marketcap":"13,231,827","lq":"0","p_rate":2,"high":"12.16","low":"5.02","rate_percent_utc0":"104.58","rate_percent_utc8":"104.58","rate_percent_str":"104.58%<\/font>","multiple":0},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4544","vol_a":"1311554.9269945","vol_b":"632,985.66","curr_a":"LRC","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"604,389,265","lq":"0","p_rate":4,"high":"0.51","low":"0.4487","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.133572","vol_a":"5263583.8848554","vol_b":"626,142.83","curr_a":"STORE","curr_b":"USDT","rate_percent":"25.36","trend":"up","marketcap":"2,704,833","lq":"0","p_rate":6,"high":"0.149998","low":"0.102027","rate_percent_utc0":"25.36","rate_percent_utc8":"25.36","rate_percent_str":"25.36%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.5169","vol_a":"1121855.986342","vol_b":"617,289.61","curr_a":"STX","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"679,124,647","lq":"0","p_rate":4,"high":"0.5804","low":"0.5109","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":3},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.8384","vol_a":"657815.2371352","vol_b":"615,801.10","curr_a":"RNDR","curr_b":"USDT","rate_percent":"-11.76","trend":"down","marketcap":"120,818,038","lq":"0","p_rate":4,"high":"0.9981","low":"0.8296","rate_percent_utc0":"-11.76","rate_percent_utc8":"-11.76","rate_percent_str":"-11.76%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"52.14","vol_a":"11105.536583527","vol_b":"610,330.12","curr_a":"BSV","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"993,844,868","lq":"0","p_rate":2,"high":"57.67","low":"51.7","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":5},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.010463","vol_a":"53237153.479783","vol_b":"609,006.99","curr_a":"WXT","curr_b":"USDT","rate_percent":"-6.36","trend":"down","marketcap":"24,070,131","lq":"0","p_rate":6,"high":"0.012284","low":"0.010397","rate_percent_utc0":"-6.36","rate_percent_utc8":"-6.36","rate_percent_str":"-6.36%<\/font>","multiple":3},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.0433","vol_a":"282555.92144642","vol_b":"603,446.90","curr_a":"KNC","curr_b":"USDT","rate_percent":"9.43","trend":"up","marketcap":"363,317,845","lq":"0","p_rate":4,"high":"2.3403","low":"1.8227","rate_percent_utc0":"9.43","rate_percent_utc8":"9.43","rate_percent_str":"9.43%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.029841","vol_a":"18872070.121128","vol_b":"602,235.84","curr_a":"IOTX","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"284,706,396","lq":"0","p_rate":6,"high":"0.033574","low":"0.029313","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":3},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.068","vol_a":"181110.66191611","vol_b":"601,550.34","curr_a":"RUNE","curr_b":"USDT","rate_percent":"-7.47","trend":"down","marketcap":"706,379,388","lq":"0","p_rate":3,"high":"3.49","low":"3.05","rate_percent_utc0":"-7.47","rate_percent_utc8":"-7.47","rate_percent_str":"-7.47%<\/font>","multiple":3},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.0268","vol_a":"525354.65680817","vol_b":"591,671.25","curr_a":"AZERO","curr_b":"USDT","rate_percent":"-11.45","trend":"down","marketcap":"84,559,463","lq":"0","p_rate":4,"high":"1.2019","low":"1.0189","rate_percent_utc0":"-11.45","rate_percent_utc8":"-11.45","rate_percent_str":"-11.45%<\/font>","multiple":0},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"6.9012","vol_a":"84329.742564956","vol_b":"589,124.47","curr_a":"HT","curr_b":"USDT","rate_percent":"-1.24","trend":"down","marketcap":"1,137,514,168","lq":"0","p_rate":4,"high":"7.0812","low":"6.88","rate_percent_utc0":"-1.24","rate_percent_utc8":"-1.24","rate_percent_str":"-1.24%<\/font>","multiple":5},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.41330","vol_a":"1248961.2928062","vol_b":"582,342.68","curr_a":"NYM","curr_b":"USDT","rate_percent":"-13.09","trend":"down","marketcap":"26,244,550","lq":"0","p_rate":5,"high":"0.50777","low":"0.404","rate_percent_utc0":"-13.09","rate_percent_utc8":"-13.09","rate_percent_str":"-13.09%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004476","vol_a":"11976890506.554","vol_b":"575,405.67","curr_a":"XEC","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"842,185,793","lq":"0","p_rate":8,"high":"0.00005046","low":"0.00004435","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":3},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.21274","vol_a":"2964550.1420261","vol_b":"569,898.40","curr_a":"STRM","curr_b":"USDT","rate_percent":"35.39","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.23099","low":"0.15696","rate_percent_utc0":"35.39","rate_percent_utc8":"35.39","rate_percent_str":"35.39%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2083","vol_a":"2571047.8652698","vol_b":"559,077.91","curr_a":"O3","curr_b":"USDT","rate_percent":"-9.43","trend":"down","marketcap":"583,240","lq":"0","p_rate":4,"high":"0.246","low":"0.2001","rate_percent_utc0":"-9.43","rate_percent_utc8":"-9.43","rate_percent_str":"-9.43%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.00522","vol_a":"94904821.785864","vol_b":"555,988.14","curr_a":"OOKI","curr_b":"USDT","rate_percent":"-12.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00621","low":"0.00517","rate_percent_utc0":"-12.12","rate_percent_utc8":"-12.12","rate_percent_str":"-12.12%<\/font>","multiple":3},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.06499","vol_a":"8171743.2888705","vol_b":"553,389.73","curr_a":"REALM","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"3","lq":"0","p_rate":5,"high":"0.08229","low":"0.05999","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":0},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2092","vol_a":"2465958.3072317","vol_b":"550,853.68","curr_a":"CHR","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"118,693,687","lq":"0","p_rate":4,"high":"0.2371","low":"0.206","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03657","vol_a":"14177503.220052","vol_b":"543,452.00","curr_a":"VEMP","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"6,351,634","lq":"0","p_rate":5,"high":"0.03941","low":"0.03621","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.00671","vol_a":"77206645.761124","vol_b":"535,324.93","curr_a":"BLOK","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"55,952,706","lq":"0","p_rate":5,"high":"0.00727","low":"0.00661","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004152","vol_a":"115067134848.89","vol_b":"523,754.28","curr_a":"STARL","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"41,436,960","lq":"0","p_rate":9,"high":"0.00000491","low":"0.000004087","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.02997","vol_a":"16589567.075985","vol_b":"523,417.94","curr_a":"VET","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"1,927,537,842","lq":"0","p_rate":5,"high":"0.03316","low":"0.02962","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":3},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3156","vol_a":"1639391.7277084","vol_b":"523,397.49","curr_a":"POSI","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"18,200,817","lq":"0","p_rate":4,"high":"0.3231","low":"0.3139","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.18648","vol_a":"2663336.0752086","vol_b":"518,735.78","curr_a":"CRO","curr_b":"USDT","rate_percent":"-4.54","trend":"down","marketcap":"4,092,512,219","lq":"0","p_rate":5,"high":"0.20385","low":"0.18612","rate_percent_utc0":"-4.54","rate_percent_utc8":"-4.54","rate_percent_str":"-4.54%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.4380","vol_a":"1098918.6004958","vol_b":"514,991.87","curr_a":"SXP","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"212,217,107","lq":"0","p_rate":4,"high":"0.4964","low":"0.4332","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000000863","vol_a":"5.4938467859349e+14","vol_b":"502,840.25","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"135,378,197","lq":"0","p_rate":12,"high":"0.00000000094","low":"0.00000000086","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.08332","vol_a":"5435950.0704715","vol_b":"499,030.18","curr_a":"TRVL","curr_b":"USDT","rate_percent":"-14.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09729","low":"0.0828","rate_percent_utc0":"-14.17","rate_percent_utc8":"-14.17","rate_percent_str":"-14.17%<\/font>","multiple":0},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.692","vol_a":"270865.78814476","vol_b":"497,142.72","curr_a":"API3","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"62,448,015","lq":"0","p_rate":3,"high":"1.955","low":"1.674","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.015271","vol_a":"30552462.02743","vol_b":"489,028.90","curr_a":"HERO","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"77,815,569","lq":"0","p_rate":6,"high":"0.01661","low":"0.015146","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"6.932","vol_a":"73566.27350293","vol_b":"484,790.98","curr_a":"CITY","curr_b":"USDT","rate_percent":"46.09","trend":"up","marketcap":"25,705,048","lq":"0","p_rate":3,"high":"7.976","low":"4.738","rate_percent_utc0":"46.09","rate_percent_utc8":"46.09","rate_percent_str":"46.09%<\/font>","multiple":0},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.58293","vol_a":"781930.26589958","vol_b":"479,891.15","curr_a":"BSW","curr_b":"USDT","rate_percent":"-2.55","trend":"down","marketcap":"111,449,175","lq":"0","p_rate":5,"high":"0.64753","low":"0.577","rate_percent_utc0":"-2.55","rate_percent_utc8":"-2.55","rate_percent_str":"-2.55%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"1.011","vol_a":"449908.26670203","vol_b":"476,715.54","curr_a":"MBOX","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"80,731,459","lq":"0","p_rate":3,"high":"1.163","low":"0.98","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.662","vol_a":"269118.62784685","vol_b":"466,831.51","curr_a":"ANT","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"65,831,027","lq":"0","p_rate":3,"high":"1.853","low":"1.5","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":3},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.317","vol_a":"1406120.281769","vol_b":"466,515.43","curr_a":"FIS","curr_b":"USDT","rate_percent":"-6.48","trend":"down","marketcap":"19,163,284","lq":"0","p_rate":3,"high":"0.345","low":"0.315","rate_percent_utc0":"-6.48","rate_percent_utc8":"-6.48","rate_percent_str":"-6.48%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.10930","vol_a":"3842624.7438223","vol_b":"448,036.83","curr_a":"COTI","curr_b":"USDT","rate_percent":"-5.82","trend":"down","marketcap":"73,202,608","lq":"0","p_rate":5,"high":"0.12308","low":"0.10786","rate_percent_utc0":"-5.82","rate_percent_utc8":"-5.82","rate_percent_str":"-5.82%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.682","vol_a":"150675.73031885","vol_b":"417,044.62","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-3.83","trend":"down","marketcap":"44,415,116","lq":"0","p_rate":3,"high":"2.795","low":"2.682","rate_percent_utc0":"-3.83","rate_percent_utc8":"-3.83","rate_percent_str":"-3.83%<\/font>","multiple":0},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.029635","vol_a":"12320023.610922","vol_b":"413,194.84","curr_a":"WWY","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"1,874,519","lq":"0","p_rate":6,"high":"0.034581","low":"0.029635","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":0},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"1.28705","vol_a":"328316.83638662","vol_b":"403,219.34","curr_a":"MAPE","curr_b":"USDT","rate_percent":"8.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.29999","low":"1.18089","rate_percent_utc0":"8.68","rate_percent_utc8":"8.68","rate_percent_str":"8.68%<\/font>","multiple":0},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.0821","vol_a":"4298757.5834285","vol_b":"398,241.88","curr_a":"POLC","curr_b":"USDT","rate_percent":"-15.01","trend":"down","marketcap":"714,846","lq":"0","p_rate":4,"high":"0.0978","low":"0.0821","rate_percent_utc0":"-15.01","rate_percent_utc8":"-15.01","rate_percent_str":"-15.01%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"30.09","vol_a":"12657.389053107","vol_b":"397,124.31","curr_a":"FTT","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"4,101,401,653","lq":"0","p_rate":2,"high":"32.25","low":"30.07","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02321","vol_a":"16695770.823081","vol_b":"393,300.71","curr_a":"BUY","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"1,683,608","lq":"0","p_rate":5,"high":"0.02418","low":"0.02246","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.0834","vol_a":"4094079.9597941","vol_b":"387,792.51","curr_a":"TRU","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"11,726,748","lq":"0","p_rate":4,"high":"0.1033","low":"0.0831","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":3},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.00429","vol_a":"81931533.902796","vol_b":"386,830.61","curr_a":"RSR","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"63,496,929","lq":"0","p_rate":5,"high":"0.00514","low":"0.00423","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"1.018","vol_a":"348521.06154146","vol_b":"374,964.38","curr_a":"MINA","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"505,405,332","lq":"0","p_rate":3,"high":"1.137","low":"1","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":3},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.19636","vol_a":"1779108.3595044","vol_b":"374,895.48","curr_a":"CRPT","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"15,988,521","lq":"0","p_rate":5,"high":"0.23539","low":"0.18219","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"8.24","vol_a":"41492.563872814","vol_b":"369,449.23","curr_a":"HNT","curr_b":"USDT","rate_percent":"-5.17","trend":"down","marketcap":"584,334,689","lq":"0","p_rate":2,"high":"9.35","low":"8.19","rate_percent_utc0":"-5.17","rate_percent_utc8":"-5.17","rate_percent_str":"-5.17%<\/font>","multiple":3},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02293","vol_a":"12130638.869395","vol_b":"368,892.80","curr_a":"LUS","curr_b":"USDT","rate_percent":"-29.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.041","low":"0.0221","rate_percent_utc0":"-29.81","rate_percent_utc8":"-29.81","rate_percent_str":"-29.81%<\/font>","multiple":0},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1257","vol_a":"2391966.973275","vol_b":"368,141.80","curr_a":"PRQ","curr_b":"USDT","rate_percent":"-11.60","trend":"down","marketcap":"19,271,409","lq":"0","p_rate":4,"high":"0.1772","low":"0.1237","rate_percent_utc0":"-11.60","rate_percent_utc8":"-11.60","rate_percent_str":"-11.60%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.47372","vol_a":"725937.03435888","vol_b":"365,110.39","curr_a":"C98","curr_b":"USDT","rate_percent":"-6.01","trend":"down","marketcap":"87,638,200","lq":"0","p_rate":5,"high":"0.54448","low":"0.46398","rate_percent_utc0":"-6.01","rate_percent_utc8":"-6.01","rate_percent_str":"-6.01%<\/font>","multiple":3},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"2.8599","vol_a":"119382.03593682","vol_b":"363,136.87","curr_a":"GST","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"10,287,752","lq":"0","p_rate":4,"high":"3.1579","low":"2.8489","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"2.08689","vol_a":"158411.41485997","vol_b":"358,526.22","curr_a":"XCAD","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"50,728,615","lq":"0","p_rate":5,"high":"2.41639","low":"2.08689","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"2.806","vol_a":"130460.80514996","vol_b":"356,339.14","curr_a":"10SET","curr_b":"USDT","rate_percent":"16.86","trend":"up","marketcap":"253,351,167","lq":"0","p_rate":3,"high":"3.021","low":"2.37","rate_percent_utc0":"16.86","rate_percent_utc8":"16.86","rate_percent_str":"16.86%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.02568","vol_a":"13255005.510221","vol_b":"349,254.35","curr_a":"FRR","curr_b":"USDT","rate_percent":"13.88","trend":"up","marketcap":"6,954,991","lq":"0","p_rate":5,"high":"0.03166","low":"0.02149","rate_percent_utc0":"13.88","rate_percent_utc8":"13.88","rate_percent_str":"13.88%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.3805","vol_a":"137228.08060536","vol_b":"349,151.31","curr_a":"KAVA","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"458,959,229","lq":"0","p_rate":4,"high":"2.7192","low":"2.3432","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.03869","vol_a":"8591932.5346505","vol_b":"336,868.33","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.045","low":"0.03709","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1438","vol_a":"2109162.8055216","vol_b":"330,248.74","curr_a":"CLV","curr_b":"USDT","rate_percent":"-8.34","trend":"down","marketcap":"37,528,262","lq":"0","p_rate":4,"high":"0.1637","low":"0.143","rate_percent_utc0":"-8.34","rate_percent_utc8":"-8.34","rate_percent_str":"-8.34%<\/font>","multiple":3},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00013998","vol_a":"2291014777.1584","vol_b":"329,852.42","curr_a":"WIN","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"134,623,987","lq":"0","p_rate":8,"high":"0.00014817","low":"0.00013963","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.66863","vol_a":"475764.54007239","vol_b":"329,081.67","curr_a":"GARI","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"46,804,100","lq":"0","p_rate":5,"high":"0.71853","low":"0.66734","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.009886","vol_a":"31501125.000232","vol_b":"327,160.83","curr_a":"XYO","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"55,148,063","lq":"0","p_rate":6,"high":"0.010928","low":"0.009687","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1366","vol_a":"2171488.8360961","vol_b":"326,442.38","curr_a":"SLIM","curr_b":"USDT","rate_percent":"-10.89","trend":"down","marketcap":"4,098,000","lq":"0","p_rate":4,"high":"0.1596","low":"0.1362","rate_percent_utc0":"-10.89","rate_percent_utc8":"-10.89","rate_percent_str":"-10.89%<\/font>","multiple":3},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"13.557","vol_a":"22034.627514247","vol_b":"323,222.40","curr_a":"LPT","curr_b":"USDT","rate_percent":"-9.94","trend":"down","marketcap":"321,059,558","lq":"0","p_rate":3,"high":"15.501","low":"13.292","rate_percent_utc0":"-9.94","rate_percent_utc8":"-9.94","rate_percent_str":"-9.94%<\/font>","multiple":3},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"6.320","vol_a":"46415.066310735","vol_b":"319,105.48","curr_a":"WAVES","curr_b":"USDT","rate_percent":"-5.38","trend":"down","marketcap":"684,349,280","lq":"0","p_rate":3,"high":"7.377","low":"6.253","rate_percent_utc0":"-5.38","rate_percent_utc8":"-5.38","rate_percent_str":"-5.38%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000727","vol_a":"418498240214.39","vol_b":"316,138.23","curr_a":"NFT","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"14,539,855","lq":"0","p_rate":9,"high":"0.000000778","low":"0.000000724","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.570","vol_a":"113379.31698639","vol_b":"312,334.57","curr_a":"SNX","curr_b":"USDT","rate_percent":"-6.71","trend":"down","marketcap":"295,142,740","lq":"0","p_rate":3,"high":"2.923","low":"2.539","rate_percent_utc0":"-6.71","rate_percent_utc8":"-6.71","rate_percent_str":"-6.71%<\/font>","multiple":3},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.005339","vol_a":"51517692.276847","vol_b":"308,582.29","curr_a":"GENS","curr_b":"USDT","rate_percent":"-13.62","trend":"down","marketcap":"2,815,116","lq":"0","p_rate":6,"high":"0.007798","low":"0.00504","rate_percent_utc0":"-13.62","rate_percent_utc8":"-13.62","rate_percent_str":"-13.62%<\/font>","multiple":0},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2157","vol_a":"1313863.1505626","vol_b":"304,392.79","curr_a":"POKT","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"142,152,788","lq":"0","p_rate":4,"high":"0.269","low":"0.2002","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"11.92","vol_a":"25733.39253851","vol_b":"298,044.84","curr_a":"COVER","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"753,523","lq":"0","p_rate":2,"high":"13.01","low":"11","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":0},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.000709","vol_a":"337533180.51048","vol_b":"296,968.15","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"4.11","trend":"up","marketcap":"613,445","lq":"0","p_rate":6,"high":"0.001278","low":"0.000636","rate_percent_utc0":"4.11","rate_percent_utc8":"4.11","rate_percent_str":"4.11%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.06233","vol_a":"4338804.1300909","vol_b":"294,965.89","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"345,145,444","lq":"0","p_rate":5,"high":"0.07141","low":"0.06207","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":3},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05309","vol_a":"5251284.4268545","vol_b":"292,233.01","curr_a":"SPA","curr_b":"USDT","rate_percent":"-6.67","trend":"down","marketcap":"14,378,453","lq":"0","p_rate":5,"high":"0.06097","low":"0.053","rate_percent_utc0":"-6.67","rate_percent_utc8":"-6.67","rate_percent_str":"-6.67%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.0433","vol_a":"6167149.2894845","vol_b":"287,340.14","curr_a":"KONO","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"393,621","lq":"0","p_rate":4,"high":"0.053","low":"0.0409","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":3},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03701","vol_a":"7131862.0097333","vol_b":"280,201.98","curr_a":"ANKR","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"302,108,906","lq":"0","p_rate":5,"high":"0.04151","low":"0.0366","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0825","vol_a":"3258379.0843453","vol_b":"279,127.50","curr_a":"CFX","curr_b":"USDT","rate_percent":"-2.13","trend":"down","marketcap":"118,159,407","lq":"0","p_rate":4,"high":"0.0881","low":"0.0821","rate_percent_utc0":"-2.13","rate_percent_utc8":"-2.13","rate_percent_str":"-2.13%<\/font>","multiple":3},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00340","vol_a":"70454921.293542","vol_b":"276,753.02","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"-13.26","trend":"down","marketcap":"181,985","lq":"0","p_rate":5,"high":"0.00401","low":"0.00337","rate_percent_utc0":"-13.26","rate_percent_utc8":"-13.26","rate_percent_str":"-13.26%<\/font>","multiple":0},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.396441","vol_a":"689047.7081399","vol_b":"275,800.40","curr_a":"STI","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.410001","low":"0.375155","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.5467","vol_a":"461745.60551656","vol_b":"270,718.75","curr_a":"IOI","curr_b":"USDT","rate_percent":"2.22","trend":"up","marketcap":"3,916,859","lq":"0","p_rate":4,"high":"0.6546","low":"0.5242","rate_percent_utc0":"2.22","rate_percent_utc8":"2.22","rate_percent_str":"2.22%<\/font>","multiple":0},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.4328","vol_a":"122981.44959884","vol_b":"267,308.03","curr_a":"PORTO","curr_b":"USDT","rate_percent":"65.20","trend":"up","marketcap":"18,975,840","lq":"0","p_rate":4,"high":"2.553","low":"1.464","rate_percent_utc0":"65.20","rate_percent_utc8":"65.20","rate_percent_str":"65.20%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.0838","vol_a":"3003112.2116781","vol_b":"260,656.19","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-3.00","trend":"down","marketcap":"61,579,142","lq":"0","p_rate":4,"high":"0.0903","low":"0.0836","rate_percent_utc0":"-3.00","rate_percent_utc8":"-3.00","rate_percent_str":"-3.00%<\/font>","multiple":3},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.017421","vol_a":"13414728.921958","vol_b":"252,521.96","curr_a":"XCV","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"46,166","lq":"0","p_rate":6,"high":"0.019672","low":"0.017361","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":0},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.05919","vol_a":"3802963.3346938","vol_b":"251,535.05","curr_a":"VR","curr_b":"USDT","rate_percent":"-11.29","trend":"down","marketcap":"49,926,554","lq":"0","p_rate":5,"high":"0.06986","low":"0.05882","rate_percent_utc0":"-11.29","rate_percent_utc8":"-11.29","rate_percent_str":"-11.29%<\/font>","multiple":0},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.78141","vol_a":"126305.07931938","vol_b":"250,306.72","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"-10.86","trend":"down","marketcap":"219,529,713","lq":"0","p_rate":5,"high":"2.09671","low":"1.77154","rate_percent_utc0":"-10.86","rate_percent_utc8":"-10.86","rate_percent_str":"-10.86%<\/font>","multiple":3},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.3876","vol_a":"166248.37585774","vol_b":"247,246.38","curr_a":"LDO","curr_b":"USDT","rate_percent":"-7.32","trend":"down","marketcap":"434,251,020","lq":"0","p_rate":4,"high":"1.6218","low":"1.365","rate_percent_utc0":"-7.32","rate_percent_utc8":"-7.32","rate_percent_str":"-7.32%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.013927","vol_a":"17402431.375956","vol_b":"247,118.06","curr_a":"XWG","curr_b":"USDT","rate_percent":"-5.24","trend":"down","marketcap":"41,781,000","lq":"0","p_rate":6,"high":"0.014744","low":"0.013831","rate_percent_utc0":"-5.24","rate_percent_utc8":"-5.24","rate_percent_str":"-5.24%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000750","vol_a":"3.0742939474341e+14","vol_b":"242,535.96","curr_a":"FEG","curr_b":"USDT","rate_percent":"-6.13","trend":"down","marketcap":"30,802,500","lq":"0","p_rate":12,"high":"0.000000000815","low":"0.00000000075","rate_percent_utc0":"-6.13","rate_percent_utc8":"-6.13","rate_percent_str":"-6.13%<\/font>","multiple":3},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.373","vol_a":"51243.835706721","vol_b":"235,574.32","curr_a":"CAKE","curr_b":"USDT","rate_percent":"-4.70","trend":"down","marketcap":"1,289,057,643","lq":"0","p_rate":3,"high":"4.775","low":"4.367","rate_percent_utc0":"-4.70","rate_percent_utc8":"-4.70","rate_percent_str":"-4.70%<\/font>","multiple":3},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0860","vol_a":"2711514.6732059","vol_b":"235,547.10","curr_a":"MBS","curr_b":"USDT","rate_percent":"11.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0918","low":"0.0765","rate_percent_utc0":"11.11","rate_percent_utc8":"11.11","rate_percent_str":"11.11%<\/font>","multiple":0},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0090470","vol_a":"24697935.097465","vol_b":"233,509.23","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"19,541,520","lq":"0","p_rate":7,"high":"0.0098686","low":"0.0090405","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":3},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000010933","vol_a":"18929747319.88","vol_b":"231,362.03","curr_a":"CULT","curr_b":"USDT","rate_percent":"-13.23","trend":"down","marketcap":"44,222,744","lq":"0","p_rate":9,"high":"0.000012956","low":"0.0000108","rate_percent_utc0":"-13.23","rate_percent_utc8":"-13.23","rate_percent_str":"-13.23%<\/font>","multiple":0},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.015532","vol_a":"16334864.64474","vol_b":"230,970.43","curr_a":"THN","curr_b":"USDT","rate_percent":"11.06","trend":"up","marketcap":"4,002","lq":"0","p_rate":6,"high":"0.016951","low":"0.013402","rate_percent_utc0":"11.06","rate_percent_utc8":"11.06","rate_percent_str":"11.06%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.015889","vol_a":"14518330.269566","vol_b":"224,789.01","curr_a":"CWEB","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015939","low":"0.015045","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":3},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0013421","vol_a":"148103187.76067","vol_b":"218,956.27","curr_a":"EPX","curr_b":"USDT","rate_percent":"-8.71","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0016352","low":"0.001342","rate_percent_utc0":"-8.71","rate_percent_utc8":"-8.71","rate_percent_str":"-8.71%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.04129","vol_a":"5267975.1300103","vol_b":"218,851.73","curr_a":"XNL","curr_b":"USDT","rate_percent":"-3.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04461","low":"0.03909","rate_percent_utc0":"-3.79","rate_percent_utc8":"-3.79","rate_percent_str":"-3.79%<\/font>","multiple":0},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.01779","vol_a":"9738722.8931862","vol_b":"216,542.86","curr_a":"BRWL","curr_b":"USDT","rate_percent":"-20.54","trend":"down","marketcap":"889,500","lq":"0","p_rate":5,"high":"0.02482","low":"0.01777","rate_percent_utc0":"-20.54","rate_percent_utc8":"-20.54","rate_percent_str":"-20.54%<\/font>","multiple":0},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.430","vol_a":"547756.54472126","vol_b":"215,621.96","curr_a":"SWAP","curr_b":"USDT","rate_percent":"14.97","trend":"up","marketcap":"30,428,238","lq":"0","p_rate":3,"high":"0.451","low":"0.368","rate_percent_utc0":"14.97","rate_percent_utc8":"14.97","rate_percent_str":"14.97%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.015000","vol_a":"13726149.213403","vol_b":"215,508.71","curr_a":"ACH","curr_b":"USDT","rate_percent":"-5.03","trend":"down","marketcap":"27,000,000","lq":"0","p_rate":6,"high":"0.017126","low":"0.014851","rate_percent_utc0":"-5.03","rate_percent_utc8":"-5.03","rate_percent_str":"-5.03%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.7251","vol_a":"118505.90922738","vol_b":"215,431.46","curr_a":"DAO","curr_b":"USDT","rate_percent":"-11.06","trend":"down","marketcap":"120,650,272","lq":"0","p_rate":4,"high":"1.9397","low":"1.7251","rate_percent_utc0":"-11.06","rate_percent_utc8":"-11.06","rate_percent_str":"-11.06%<\/font>","multiple":3},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.972","vol_a":"104872.85588928","vol_b":"211,520.94","curr_a":"PDEX","curr_b":"USDT","rate_percent":"-8.66","trend":"down","marketcap":"3,872,732","lq":"0","p_rate":3,"high":"2.163","low":"1.963","rate_percent_utc0":"-8.66","rate_percent_utc8":"-8.66","rate_percent_str":"-8.66%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0122","vol_a":"15933078.256431","vol_b":"209,377.11","curr_a":"STR","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0136","low":"0.0118","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":3},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"36.95","vol_a":"5366.0179354875","vol_b":"203,859.16","curr_a":"XCH","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"128,331,341","lq":"0","p_rate":2,"high":"39.68","low":"36.36","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"4.67","vol_a":"41485.293880553","vol_b":"203,320.61","curr_a":"PROM","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"28,580,400","lq":"0","p_rate":2,"high":"5.64","low":"4.43","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"2.1770","vol_a":"105072.65555239","vol_b":"203,152.60","curr_a":"OG","curr_b":"USDT","rate_percent":"41.38","trend":"up","marketcap":"2,774,663","lq":"0","p_rate":4,"high":"2.3275","low":"1.5398","rate_percent_utc0":"41.38","rate_percent_utc8":"41.38","rate_percent_str":"41.38%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.032140","vol_a":"6207868.8745086","vol_b":"200,693.44","curr_a":"KBD","curr_b":"USDT","rate_percent":"20.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.050001","low":"0.025","rate_percent_utc0":"20.12","rate_percent_utc8":"20.12","rate_percent_str":"20.12%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.0728","vol_a":"2500723.1912842","vol_b":"197,650.57","curr_a":"DG","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.083","low":"0.0728","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":0},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.195050","vol_a":"982243.13567521","vol_b":"194,101.82","curr_a":"DOGA","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.2","low":"0.17858","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0025339","vol_a":"73081242.127915","vol_b":"190,331.71","curr_a":"WEAR","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0029511","low":"0.0024515","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.10887","vol_a":"1614165.0753945","vol_b":"187,238.95","curr_a":"REQ","curr_b":"USDT","rate_percent":"-5.41","trend":"down","marketcap":"108,856,501","lq":"0","p_rate":5,"high":"0.12082","low":"0.10812","rate_percent_utc0":"-5.41","rate_percent_utc8":"-5.41","rate_percent_str":"-5.41%<\/font>","multiple":3},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.015","vol_a":"87498.914691331","vol_b":"185,041.70","curr_a":"ERN","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"26,964,865","lq":"0","p_rate":3,"high":"2.229","low":"2.011","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":3},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.0283","vol_a":"5770190.3765313","vol_b":"184,396.30","curr_a":"UMB","curr_b":"USDT","rate_percent":"-15.52","trend":"down","marketcap":"2,095,903","lq":"0","p_rate":4,"high":"0.0339","low":"0.0281","rate_percent_utc0":"-15.52","rate_percent_utc8":"-15.52","rate_percent_str":"-15.52%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.044810","vol_a":"3971271.218866","vol_b":"184,331.40","curr_a":"KLO","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.049403","low":"0.044063","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.011758","vol_a":"14169997.65506","vol_b":"181,459.62","curr_a":"EGS","curr_b":"USDT","rate_percent":"-6.96","trend":"down","marketcap":"666,679","lq":"0","p_rate":6,"high":"0.013964","low":"0.011699","rate_percent_utc0":"-6.96","rate_percent_utc8":"-6.96","rate_percent_str":"-6.96%<\/font>","multiple":3},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000037895","vol_a":"4076917729315","vol_b":"177,093.31","curr_a":"MILO","curr_b":"USDT","rate_percent":"-13.53","trend":"down","marketcap":"15,165,579","lq":"0","p_rate":12,"high":"0.0000000491","low":"0.000000036264","rate_percent_utc0":"-13.53","rate_percent_utc8":"-13.53","rate_percent_str":"-13.53%<\/font>","multiple":0},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.0933","vol_a":"1769186.2342771","vol_b":"175,917.28","curr_a":"WOZX","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"30,812,325","lq":"0","p_rate":4,"high":"0.1014","low":"0.091","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000477","vol_a":"276427617.59672","vol_b":"175,609.24","curr_a":"OPA","curr_b":"USDT","rate_percent":"-7.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000928","low":"0.000477","rate_percent_utc0":"-7.73","rate_percent_utc8":"-7.73","rate_percent_str":"-7.73%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4000","vol_a":"411336.40851717","vol_b":"175,555.57","curr_a":"KLAY","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"1,127,479,056","lq":"0","p_rate":4,"high":"0.4471","low":"0.3975","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":3},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.10829","vol_a":"1460879.99448","vol_b":"174,902.53","curr_a":"UBXS","curr_b":"USDT","rate_percent":"-13.29","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12706","low":"0.10196","rate_percent_utc0":"-13.29","rate_percent_utc8":"-13.29","rate_percent_str":"-13.29%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"5.0426","vol_a":"27905.35044953","vol_b":"173,761.38","curr_a":"SUPE","curr_b":"USDT","rate_percent":"-15.95","trend":"down","marketcap":"5,042,600","lq":"0","p_rate":4,"high":"7.1075","low":"5","rate_percent_utc0":"-15.95","rate_percent_utc8":"-15.95","rate_percent_str":"-15.95%<\/font>","multiple":0},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"2.0468","vol_a":"84422.02097696","vol_b":"171,513.76","curr_a":"HSF","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.0754","low":"1.9766","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"19.78","vol_a":"8069.3772334895","vol_b":"171,243.40","curr_a":"CREAM","curr_b":"USDT","rate_percent":"-2.51","trend":"down","marketcap":"12,191,957","lq":"0","p_rate":2,"high":"24.02","low":"19.17","rate_percent_utc0":"-2.51","rate_percent_utc8":"-2.51","rate_percent_str":"-2.51%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.34135","vol_a":"450287.26857428","vol_b":"170,002.76","curr_a":"SFP","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"36,922,692","lq":"0","p_rate":5,"high":"0.39125","low":"0.33944","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":0},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.542","vol_a":"280904.41247958","vol_b":"162,792.69","curr_a":"LIT","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"9,756,000","lq":"0","p_rate":3,"high":"0.628","low":"0.538","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":3},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.006783","vol_a":"22248476.195942","vol_b":"159,139.40","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"293,351","lq":"0","p_rate":6,"high":"0.008241","low":"0.0065","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02269","vol_a":"6653085.0655829","vol_b":"157,954.32","curr_a":"HAI","curr_b":"USDT","rate_percent":"-3.89","trend":"down","marketcap":"10,763,495","lq":"0","p_rate":5,"high":"0.02432","low":"0.02267","rate_percent_utc0":"-3.89","rate_percent_utc8":"-3.89","rate_percent_str":"-3.89%<\/font>","multiple":3},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02570","vol_a":"5476326.1736932","vol_b":"157,417.23","curr_a":"LOCG","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"474,283","lq":"0","p_rate":5,"high":"0.03415","low":"0.02481","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2771","vol_a":"519163.67186657","vol_b":"156,982.45","curr_a":"GLM","curr_b":"USDT","rate_percent":"6.41","trend":"up","marketcap":"277,100,000","lq":"0","p_rate":4,"high":"0.3502","low":"0.2543","rate_percent_utc0":"6.41","rate_percent_utc8":"6.41","rate_percent_str":"6.41%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000128","vol_a":"1192312432.5377","vol_b":"156,470.25","curr_a":"ATP","curr_b":"USDT","rate_percent":"16.36","trend":"up","marketcap":"512,000","lq":"0","p_rate":6,"high":"0.000156","low":"0.000109","rate_percent_utc0":"16.36","rate_percent_utc8":"16.36","rate_percent_str":"16.36%<\/font>","multiple":3},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000009132","vol_a":"19250133599933","vol_b":"156,275.60","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"115.42","trend":"up","marketcap":"7,927,430","lq":"0","p_rate":12,"high":"0.000000014","low":"0.000000003999","rate_percent_utc0":"115.42","rate_percent_utc8":"115.42","rate_percent_str":"115.42%<\/font>","multiple":0},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.4203","vol_a":"338329.96294469","vol_b":"156,115.77","curr_a":"SDN","curr_b":"USDT","rate_percent":"-7.78","trend":"down","marketcap":"21,564,636","lq":"0","p_rate":4,"high":"0.4901","low":"0.4179","rate_percent_utc0":"-7.78","rate_percent_utc8":"-7.78","rate_percent_str":"-7.78%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.184847","vol_a":"812496.46105053","vol_b":"155,962.51","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-4.67","trend":"down","marketcap":"8,117,438","lq":"0","p_rate":6,"high":"0.20124","low":"0.184176","rate_percent_utc0":"-4.67","rate_percent_utc8":"-4.67","rate_percent_str":"-4.67%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01314","vol_a":"11475258.793371","vol_b":"155,916.62","curr_a":"VAI","curr_b":"USDT","rate_percent":"-7.85","trend":"down","marketcap":"62,303","lq":"0","p_rate":5,"high":"0.0144","low":"0.01307","rate_percent_utc0":"-7.85","rate_percent_utc8":"-7.85","rate_percent_str":"-7.85%<\/font>","multiple":0},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.13525","vol_a":"1109237.3842113","vol_b":"155,309.97","curr_a":"WZRD","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14889","low":"0.12645","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":0},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.01280","vol_a":"10087623.843466","vol_b":"154,402.55","curr_a":"BENQI","curr_b":"USDT","rate_percent":"-9.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01682","low":"0.01277","rate_percent_utc0":"-9.47","rate_percent_utc8":"-9.47","rate_percent_str":"-9.47%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.36","vol_a":"40738.948043096","vol_b":"154,029.64","curr_a":"FORTH","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"23,371,770","lq":"0","p_rate":2,"high":"4.06","low":"3.36","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":3},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"67.76","vol_a":"2120.009269237","vol_b":"153,451.61","curr_a":"QNT","curr_b":"USDT","rate_percent":"-6.73","trend":"down","marketcap":"818,048,727","lq":"0","p_rate":2,"high":"75.1","low":"67.39","rate_percent_utc0":"-6.73","rate_percent_utc8":"-6.73","rate_percent_str":"-6.73%<\/font>","multiple":3},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.69000","vol_a":"213744.04953568","vol_b":"152,885.88","curr_a":"ESG","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.73998","low":"0.6589","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":0},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1030","vol_a":"1256876.9765132","vol_b":"152,795.12","curr_a":"ROCO","curr_b":"USDT","rate_percent":"-16.46","trend":"down","marketcap":"885,800","lq":"0","p_rate":4,"high":"0.1316","low":"0.103","rate_percent_utc0":"-16.46","rate_percent_utc8":"-16.46","rate_percent_str":"-16.46%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002506","vol_a":"59060141.022134","vol_b":"151,306.58","curr_a":"SYLO","curr_b":"USDT","rate_percent":"-3.65","trend":"down","marketcap":"6,093,633","lq":"0","p_rate":6,"high":"0.002603","low":"0.002498","rate_percent_utc0":"-3.65","rate_percent_utc8":"-3.65","rate_percent_str":"-3.65%<\/font>","multiple":0},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"4.1052","vol_a":"38923.30645531","vol_b":"150,143.45","curr_a":"JUV","curr_b":"USDT","rate_percent":"51.71","trend":"up","marketcap":"5,402,061","lq":"0","p_rate":4,"high":"4.7098","low":"2.7059","rate_percent_utc0":"51.71","rate_percent_utc8":"51.71","rate_percent_str":"51.71%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.0651","vol_a":"2254660.4655287","vol_b":"148,872.51","curr_a":"SFG","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"682,751","lq":"0","p_rate":4,"high":"0.0686","low":"0.0623","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.420","vol_a":"5191.62743359","vol_b":"142,954.22","curr_a":"BBF","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"881,975,844","lq":"0","p_rate":3,"high":"27.7","low":"27.222","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"113.48","vol_a":"1176.9311818396","vol_b":"142,842.12","curr_a":"KP3R","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"22,696,113","lq":"0","p_rate":2,"high":"127.41","low":"113","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00053","vol_a":"230100801.04282","vol_b":"141,563.76","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"135,095","lq":"0","p_rate":5,"high":"0.0008","low":"0.0005","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":3},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.016485","vol_a":"8269981.7937134","vol_b":"141,394.60","curr_a":"SAITO","curr_b":"USDT","rate_percent":"-4.98","trend":"down","marketcap":"17,110,605","lq":"0","p_rate":6,"high":"0.0179","low":"0.016376","rate_percent_utc0":"-4.98","rate_percent_utc8":"-4.98","rate_percent_str":"-4.98%<\/font>","multiple":0},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001669","vol_a":"8423237416.8706","vol_b":"141,140.09","curr_a":"KIN","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"25,337,325","lq":"0","p_rate":8,"high":"0.00001695","low":"0.0000165","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":3},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6635","vol_a":"199639.40420627","vol_b":"139,254.87","curr_a":"TWT","curr_b":"USDT","rate_percent":"-6.74","trend":"down","marketcap":"230,202,112","lq":"0","p_rate":4,"high":"0.7411","low":"0.6559","rate_percent_utc0":"-6.74","rate_percent_utc8":"-6.74","rate_percent_str":"-6.74%<\/font>","multiple":3},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.018588","vol_a":"6820950.3937947","vol_b":"138,642.40","curr_a":"COVAL","curr_b":"USDT","rate_percent":"4.52","trend":"up","marketcap":"18,588,000","lq":"0","p_rate":6,"high":"0.022169","low":"0.017563","rate_percent_utc0":"4.52","rate_percent_utc8":"4.52","rate_percent_str":"4.52%<\/font>","multiple":0},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"50.34103","vol_a":"2515.75302115","vol_b":"137,733.58","curr_a":"SOL","curr_b":"USD","rate_percent":"-8.36","trend":"down","marketcap":"16,975,545,241","lq":"0","p_rate":5,"high":"57.64784","low":"49.9359","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.030150","vol_a":"4242969.8829815","vol_b":"137,165.75","curr_a":"DOSE","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"1,564,880","lq":"0","p_rate":6,"high":"0.033812","low":"0.029806","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":0},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"2.1001","vol_a":"63097.761996196","vol_b":"136,728.07","curr_a":"MTRG","curr_b":"USDT","rate_percent":"-5.63","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.2525","low":"2.1","rate_percent_utc0":"-5.63","rate_percent_utc8":"-5.63","rate_percent_str":"-5.63%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2186","vol_a":"559620.11935184","vol_b":"136,331.20","curr_a":"OGN","curr_b":"USDT","rate_percent":"-3.23","trend":"down","marketcap":"84,941,562","lq":"0","p_rate":4,"high":"0.2601","low":"0.2176","rate_percent_utc0":"-3.23","rate_percent_utc8":"-3.23","rate_percent_str":"-3.23%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000544","vol_a":"2.2995168369857e+14","vol_b":"135,182.54","curr_a":"KISHU","curr_b":"USDT","rate_percent":"-8.57","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.00000000061","low":"0.000000000542","rate_percent_utc0":"-8.57","rate_percent_utc8":"-8.57","rate_percent_str":"-8.57%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1874","vol_a":"681343.92735664","vol_b":"133,560.79","curr_a":"CTSI","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"38,139,115","lq":"0","p_rate":4,"high":"0.2108","low":"0.1863","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.136","vol_a":"109296.34015151","vol_b":"133,256.37","curr_a":"CWS","curr_b":"USDT","rate_percent":"-6.42","trend":"down","marketcap":"599,808","lq":"0","p_rate":3,"high":"1.283","low":"1.136","rate_percent_utc0":"-6.42","rate_percent_utc8":"-6.42","rate_percent_str":"-6.42%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001083","vol_a":"118054593086.03","vol_b":"132,209.09","curr_a":"BTT","curr_b":"USDT","rate_percent":"-3.04","trend":"down","marketcap":"1,072,170","lq":"0","p_rate":9,"high":"0.000001144","low":"0.000001083","rate_percent_utc0":"-3.04","rate_percent_utc8":"-3.04","rate_percent_str":"-3.04%<\/font>","multiple":3},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.018","vol_a":"122526.37656603","vol_b":"130,919.63","curr_a":"MC","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"43,358,656","lq":"0","p_rate":3,"high":"1.136","low":"1.008","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":0},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.4400","vol_a":"53338.33793081","vol_b":"130,590.45","curr_a":"ERG","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"80,736,489","lq":"0","p_rate":4,"high":"2.5519","low":"2.3798","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00897","vol_a":"14511490.422246","vol_b":"130,570.85","curr_a":"CERE","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00934","low":"0.00862","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0480","vol_a":"2514538.1109546","vol_b":"130,503.72","curr_a":"BOA","curr_b":"USDT","rate_percent":"-8.04","trend":"down","marketcap":"14,284,561","lq":"0","p_rate":4,"high":"0.0572","low":"0.0479","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":0},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.025","vol_a":"5283204.0446573","vol_b":"129,967.55","curr_a":"DFYN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"414,779","lq":"0","p_rate":3,"high":"0.028","low":"0.023","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.08","vol_a":"34996.899664495","vol_b":"129,502.54","curr_a":"WING","curr_b":"USDT","rate_percent":"-3.44","trend":"down","marketcap":"7,272,407","lq":"0","p_rate":2,"high":"4.67","low":"3.08","rate_percent_utc0":"-3.44","rate_percent_utc8":"-3.44","rate_percent_str":"-3.44%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03165","vol_a":"3851779.886038","vol_b":"129,262.55","curr_a":"ARPA","curr_b":"USDT","rate_percent":"-3.12","trend":"down","marketcap":"39,337,433","lq":"0","p_rate":5,"high":"0.03581","low":"0.03141","rate_percent_utc0":"-3.12","rate_percent_utc8":"-3.12","rate_percent_str":"-3.12%<\/font>","multiple":3},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3620","vol_a":"341361.29693229","vol_b":"128,938.54","curr_a":"UOS","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"292,721,917","lq":"0","p_rate":4,"high":"0.3919","low":"0.355","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.22103","vol_a":"501474.09586845","vol_b":"128,776.02","curr_a":"RARE","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"55,257,500","lq":"0","p_rate":5,"high":"0.28671","low":"0.22103","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.03657","vol_a":"3071735.7649864","vol_b":"128,186.28","curr_a":"NFTY","curr_b":"USDT","rate_percent":"-18.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0475","low":"0.03585","rate_percent_utc0":"-18.05","rate_percent_utc8":"-18.05","rate_percent_str":"-18.05%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.8222","vol_a":"153082.61429545","vol_b":"127,224.18","curr_a":"BIT","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"482,038,546","lq":"0","p_rate":4,"high":"0.8503","low":"0.8209","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.18116","vol_a":"660536.80710245","vol_b":"126,827.15","curr_a":"DVI","curr_b":"USDT","rate_percent":"7.88","trend":"up","marketcap":"42,427,000","lq":"0","p_rate":5,"high":"0.24858834","low":"0.16631","rate_percent_utc0":"7.88","rate_percent_utc8":"7.88","rate_percent_str":"7.88%<\/font>","multiple":3},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.04861","vol_a":"2168784.0649925","vol_b":"126,793.99","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-49.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0965","low":"0.04861","rate_percent_utc0":"-49.28","rate_percent_utc8":"-49.28","rate_percent_str":"-49.28%<\/font>","multiple":0},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.012451","vol_a":"9950837.4675048","vol_b":"126,697.24","curr_a":"RITE","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.013272","low":"0.012003","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.1698","vol_a":"686761.02860128","vol_b":"126,552.73","curr_a":"FET","curr_b":"USDT","rate_percent":"-7.00","trend":"down","marketcap":"126,690,103","lq":"0","p_rate":4,"high":"0.1953","low":"0.1693","rate_percent_utc0":"-7.00","rate_percent_utc8":"-7.00","rate_percent_str":"-7.00%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.4796","vol_a":"233917.07192612","vol_b":"126,531.45","curr_a":"HIVE","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"206,874,163","lq":"0","p_rate":4,"high":"0.5687","low":"0.4796","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1745","vol_a":"665680.90657334","vol_b":"125,698.03","curr_a":"PKF","curr_b":"USDT","rate_percent":"-12.13","trend":"down","marketcap":"7,204,082","lq":"0","p_rate":4,"high":"0.2116","low":"0.1745","rate_percent_utc0":"-12.13","rate_percent_utc8":"-12.13","rate_percent_str":"-12.13%<\/font>","multiple":0},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.06478","vol_a":"1964071.5146298","vol_b":"125,539.48","curr_a":"REAP","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06542","low":"0.06242","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":0},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.0480","vol_a":"2455713.6305306","vol_b":"125,092.93","curr_a":"ZKS","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"9,909,120","lq":"0","p_rate":4,"high":"0.0528","low":"0.048","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.650","vol_a":"69210.504234819","vol_b":"123,824.40","curr_a":"MASK","curr_b":"USDT","rate_percent":"-4.84","trend":"down","marketcap":"14,850,000","lq":"0","p_rate":3,"high":"1.9","low":"1.632","rate_percent_utc0":"-4.84","rate_percent_utc8":"-4.84","rate_percent_str":"-4.84%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"10.934","vol_a":"10451.957246716","vol_b":"123,614.69","curr_a":"CVX","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"471,354,342","lq":"0","p_rate":3,"high":"12.976","low":"10.862","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0270","vol_a":"4461890.7296129","vol_b":"122,458.48","curr_a":"CART","curr_b":"USDT","rate_percent":"-2.52","trend":"down","marketcap":"151,200","lq":"0","p_rate":4,"high":"0.0331","low":"0.0258","rate_percent_utc0":"-2.52","rate_percent_utc8":"-2.52","rate_percent_str":"-2.52%<\/font>","multiple":3},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.455","vol_a":"33727.20338494","vol_b":"121,847.63","curr_a":"BOND","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"11,495,030","lq":"0","p_rate":3,"high":"3.841","low":"3.391","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":3},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.9226","vol_a":"24410.903311535","vol_b":"121,397.57","curr_a":"LEO","curr_b":"USDT","rate_percent":"0.43","trend":"up","marketcap":"4,607,906,092","lq":"0","p_rate":4,"high":"5.15","low":"4.9013","rate_percent_utc0":"0.43","rate_percent_utc8":"0.43","rate_percent_str":"0.43%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"3.114","vol_a":"35568.002241056","vol_b":"118,834.14","curr_a":"DORA","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"12,821,658","lq":"0","p_rate":3,"high":"3.569","low":"3.098","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":3},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000010614","vol_a":"9898457653396.1","vol_b":"117,439.30","curr_a":"ZINU","curr_b":"USDT","rate_percent":"-14.67","trend":"down","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000012647","low":"0.000000010571","rate_percent_utc0":"-14.67","rate_percent_utc8":"-14.67","rate_percent_str":"-14.67%<\/font>","multiple":0},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00222724","vol_a":"50947174.096773","vol_b":"117,158.00","curr_a":"GMM","curr_b":"USDT","rate_percent":"-3.97","trend":"down","marketcap":"9,285,201","lq":"0","p_rate":8,"high":"0.0023969","low":"0.00217","rate_percent_utc0":"-3.97","rate_percent_utc8":"-3.97","rate_percent_str":"-3.97%<\/font>","multiple":0},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.03059","vol_a":"3964941.1755031","vol_b":"116,975.42","curr_a":"SIN","curr_b":"USDT","rate_percent":"9.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0332","low":"0.02636","rate_percent_utc0":"9.56","rate_percent_utc8":"9.56","rate_percent_str":"9.56%<\/font>","multiple":0},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.01019","vol_a":"11070737.418465","vol_b":"115,067.93","curr_a":"CTI","curr_b":"USDT","rate_percent":"-3.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01118","low":"0.00998","rate_percent_utc0":"-3.59","rate_percent_utc8":"-3.59","rate_percent_str":"-3.59%<\/font>","multiple":0},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01203","vol_a":"9050683.8296755","vol_b":"114,917.68","curr_a":"LIME","curr_b":"USDT","rate_percent":"-2.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01343","low":"0.01169","rate_percent_utc0":"-2.59","rate_percent_utc8":"-2.59","rate_percent_str":"-2.59%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00363","vol_a":"31869612.815351","vol_b":"114,913.08","curr_a":"SHR","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"8,477,040","lq":"0","p_rate":5,"high":"0.00437","low":"0.00334","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":0},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000784","vol_a":"15323484200.674","vol_b":"113,949.98","curr_a":"GM","curr_b":"USDT","rate_percent":"17.89","trend":"up","marketcap":"3,920,000","lq":"0","p_rate":8,"high":"0.00001164","low":"0.00000645","rate_percent_utc0":"17.89","rate_percent_utc8":"17.89","rate_percent_str":"17.89%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.17987","vol_a":"556980.18391436","vol_b":"113,507.62","curr_a":"HTR","curr_b":"USDT","rate_percent":"-14.20","trend":"down","marketcap":"8,993,500","lq":"0","p_rate":5,"high":"0.21823","low":"0.17856","rate_percent_utc0":"-14.20","rate_percent_utc8":"-14.20","rate_percent_str":"-14.20%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.1015","vol_a":"1108199.5184689","vol_b":"113,353.61","curr_a":"SERO","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1042","low":"0.1011","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":3},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.037623","vol_a":"2930966.681732","vol_b":"113,217.61","curr_a":"MTS","curr_b":"USDT","rate_percent":"-2.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.04106","low":"0.036776","rate_percent_utc0":"-2.62","rate_percent_utc8":"-2.62","rate_percent_str":"-2.62%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.001019","vol_a":"104982189.69109","vol_b":"112,514.67","curr_a":"DENT","curr_b":"USDT","rate_percent":"-3.68","trend":"down","marketcap":"100,888,939","lq":"0","p_rate":6,"high":"0.00115","low":"0.001006","rate_percent_utc0":"-3.68","rate_percent_utc8":"-3.68","rate_percent_str":"-3.68%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.00811","vol_a":"12468830.075388","vol_b":"111,787.70","curr_a":"POND","curr_b":"USDT","rate_percent":"-11.46","trend":"down","marketcap":"31,683,767","lq":"0","p_rate":5,"high":"0.00957","low":"0.00808","rate_percent_utc0":"-11.46","rate_percent_utc8":"-11.46","rate_percent_str":"-11.46%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.026700","vol_a":"4219618.78962","vol_b":"109,864.16","curr_a":"ZAM","curr_b":"USDT","rate_percent":"4.14","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.027179","low":"0.025","rate_percent_utc0":"4.14","rate_percent_utc8":"4.14","rate_percent_str":"4.14%<\/font>","multiple":0},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.04145","vol_a":"2645179.6138293","vol_b":"109,630.29","curr_a":"AOG","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04305","low":"0.0408","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.100306","vol_a":"1088045.2381022","vol_b":"109,391.90","curr_a":"POG","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.108088","low":"0.099774","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02643","vol_a":"3995743.6461649","vol_b":"107,532.37","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-3.39","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02755","low":"0.02634","rate_percent_utc0":"-3.39","rate_percent_utc8":"-3.39","rate_percent_str":"-3.39%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.047149","vol_a":"2227504.6306599","vol_b":"106,898.59","curr_a":"SHILL","curr_b":"USDT","rate_percent":"12.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.056099","low":"0.040649","rate_percent_utc0":"12.88","rate_percent_utc8":"12.88","rate_percent_str":"12.88%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.001149","vol_a":"85491561.156421","vol_b":"106,892.00","curr_a":"DSLA","curr_b":"USDT","rate_percent":"9.84","trend":"up","marketcap":"6,198,107","lq":"0","p_rate":6,"high":"0.001422","low":"0.001014","rate_percent_utc0":"9.84","rate_percent_utc8":"9.84","rate_percent_str":"9.84%<\/font>","multiple":0},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000315","vol_a":"329324004535.08","vol_b":"106,373.37","curr_a":"AKITA","curr_b":"USDT","rate_percent":"-2.47","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000344","low":"0.000000303","rate_percent_utc0":"-2.47","rate_percent_utc8":"-2.47","rate_percent_str":"-2.47%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.172","vol_a":"610698.08725984","vol_b":"105,800.86","curr_a":"KINE","curr_b":"USDT","rate_percent":"-1.71","trend":"down","marketcap":"2,261,800","lq":"0","p_rate":3,"high":"0.178","low":"0.165","rate_percent_utc0":"-1.71","rate_percent_utc8":"-1.71","rate_percent_str":"-1.71%<\/font>","multiple":0},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00432","vol_a":"23317801.932454","vol_b":"105,617.73","curr_a":"REEF","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"78,972,693","lq":"0","p_rate":5,"high":"0.00488","low":"0.00426","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.0824","vol_a":"1190161.7544728","vol_b":"105,012.87","curr_a":"ABBC","curr_b":"USDT","rate_percent":"-6.89","trend":"down","marketcap":"80,593,241","lq":"0","p_rate":4,"high":"0.0931","low":"0.0824","rate_percent_utc0":"-6.89","rate_percent_utc8":"-6.89","rate_percent_str":"-6.89%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.42101","vol_a":"234642.87362233","vol_b":"103,915.77","curr_a":"DERC","curr_b":"USDT","rate_percent":"-11.23","trend":"down","marketcap":"22,835,582","lq":"0","p_rate":5,"high":"0.48957","low":"0.41491","rate_percent_utc0":"-11.23","rate_percent_utc8":"-11.23","rate_percent_str":"-11.23%<\/font>","multiple":0},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003722","vol_a":"26029789.449826","vol_b":"103,779.55","curr_a":"METO","curr_b":"USDT","rate_percent":"-7.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.004061","low":"0.003722","rate_percent_utc0":"-7.75","rate_percent_utc8":"-7.75","rate_percent_str":"-7.75%<\/font>","multiple":0},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000420","vol_a":"23707565119652","vol_b":"102,642.71","curr_a":"WSG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"565,200","lq":"0","p_rate":11,"high":"0.0000000047","low":"0.0000000041","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.00920","vol_a":"10725650.9923","vol_b":"102,298.06","curr_a":"BTM","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"15,101,840","lq":"0","p_rate":5,"high":"0.00985","low":"0.00911","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":3},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3080","vol_a":"316014.95239793","vol_b":"101,686.60","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"43,613,993","lq":"0","p_rate":4,"high":"0.3425","low":"0.3063","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0005016","vol_a":"203899993.57328","vol_b":"101,287.68","curr_a":"SFM","curr_b":"USDT","rate_percent":"11.51","trend":"up","marketcap":"288,420,000","lq":"0","p_rate":7,"high":"0.0005488","low":"0.000434","rate_percent_utc0":"11.51","rate_percent_utc8":"11.51","rate_percent_str":"11.51%<\/font>","multiple":0},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"1.192","vol_a":"78680.415798893","vol_b":"100,694.81","curr_a":"VSP","curr_b":"USDT","rate_percent":"41.39","trend":"up","marketcap":"811,259","lq":"0","p_rate":3,"high":"1.669","low":"0.83","rate_percent_utc0":"41.39","rate_percent_utc8":"41.39","rate_percent_str":"41.39%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2224","vol_a":"405579.49654479","vol_b":"100,316.96","curr_a":"HARD","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"26,966,000","lq":"0","p_rate":4,"high":"0.2602","low":"0.2224","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.559","vol_a":"172247.64590982","vol_b":"99,619.59","curr_a":"BZZ","curr_b":"USDT","rate_percent":"11.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.613","low":"0.493","rate_percent_utc0":"11.80","rate_percent_utc8":"11.80","rate_percent_str":"11.80%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0012","vol_a":"99246.97753985","vol_b":"99,302.92","curr_a":"DAI","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"6,061,224,310","lq":"0","p_rate":4,"high":"1.0037","low":"1.0003","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1445.76","vol_a":"65.423456608","vol_b":"99,278.69","curr_a":"MKR","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"1,413,419,795","lq":"0","p_rate":2,"high":"1602.35","low":"1431.79","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.345","vol_a":"257599.04802639","vol_b":"98,701.28","curr_a":"TKO","curr_b":"USDT","rate_percent":"-11.98","trend":"down","marketcap":"37,403,750","lq":"0","p_rate":3,"high":"0.411","low":"0.345","rate_percent_utc0":"-11.98","rate_percent_utc8":"-11.98","rate_percent_str":"-11.98%<\/font>","multiple":3},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.2871","vol_a":"334028.50265113","vol_b":"98,289.68","curr_a":"SIS","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"2,787,741","lq":"0","p_rate":4,"high":"0.3061","low":"0.2853","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":0},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.2952","vol_a":"75730.71326614","vol_b":"98,272.37","curr_a":"SD","curr_b":"USDT","rate_percent":"6.14","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.4422","low":"1.1784","rate_percent_utc0":"6.14","rate_percent_utc8":"6.14","rate_percent_str":"6.14%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"7.79","vol_a":"11377.28744223","vol_b":"98,175.80","curr_a":"BTCST","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"80,250,921","lq":"0","p_rate":2,"high":"9.49","low":"7.33","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":3},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"286.79","vol_a":"322.1583541217","vol_b":"97,520.05","curr_a":"ILV","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"182,047,409","lq":"0","p_rate":2,"high":"313.46","low":"285.53","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.6991","vol_a":"131456.94013916","vol_b":"97,400.04","curr_a":"OCT","curr_b":"USDT","rate_percent":"-8.69","trend":"down","marketcap":"20,973,000","lq":"0","p_rate":4,"high":"0.7828","low":"0.6925","rate_percent_utc0":"-8.69","rate_percent_utc8":"-8.69","rate_percent_str":"-8.69%<\/font>","multiple":3},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01384","vol_a":"7169860.3916773","vol_b":"96,259.28","curr_a":"SHOE","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0167","low":"0.0124","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":0},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.5531","vol_a":"158066.36176284","vol_b":"95,911.66","curr_a":"KAR","curr_b":"USDT","rate_percent":"-11.57","trend":"down","marketcap":"15,800,188","lq":"0","p_rate":4,"high":"0.6483","low":"0.5514","rate_percent_utc0":"-11.57","rate_percent_utc8":"-11.57","rate_percent_str":"-11.57%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1457","vol_a":"606824.40162482","vol_b":"93,742.49","curr_a":"CQT","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"11,711,352","lq":"0","p_rate":4,"high":"0.1619","low":"0.1457","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":3},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.342","vol_a":"37220.081588024","vol_b":"93,042.74","curr_a":"OMG","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"328,454,723","lq":"0","p_rate":3,"high":"2.605","low":"2.336","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":3},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0025100","vol_a":"36851141.395203","vol_b":"92,975.34","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0025339","low":"0.0024567","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.01768","vol_a":"5005464.5946333","vol_b":"92,822.54","curr_a":"NCT","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"27,341,362","lq":"0","p_rate":5,"high":"0.01949","low":"0.01717","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.024436","vol_a":"3668634.8691968","vol_b":"92,492.60","curr_a":"DOME","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"92,856,800","lq":"0","p_rate":6,"high":"0.026217","low":"0.024344","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.5701","vol_a":"57642.35280765","vol_b":"92,453.03","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"7,848,559,449","lq":"0","p_rate":4,"high":"1.6443","low":"1.5501","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":3},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"20.946","vol_a":"4285.1395","vol_b":"92,036.45","curr_a":"AXS","curr_b":"USD","rate_percent":"-3.77","trend":"down","marketcap":"1,275,768,495","lq":"0","p_rate":3,"high":"22.668","low":"17.722","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01258","vol_a":"7043748.8983829","vol_b":"91,415.48","curr_a":"IAG","curr_b":"USDT","rate_percent":"-2.85","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01327","low":"0.01257","rate_percent_utc0":"-2.85","rate_percent_utc8":"-2.85","rate_percent_str":"-2.85%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"1.909","vol_a":"44864.76310352","vol_b":"91,297.94","curr_a":"HIGH","curr_b":"USDT","rate_percent":"-6.19","trend":"down","marketcap":"4,772,500","lq":"0","p_rate":3,"high":"2.153","low":"1.892","rate_percent_utc0":"-6.19","rate_percent_utc8":"-6.19","rate_percent_str":"-6.19%<\/font>","multiple":3},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01483","vol_a":"6190502.7471879","vol_b":"90,904.40","curr_a":"KFT","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01558","low":"0.01435","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.072381","vol_a":"1257620.0909423","vol_b":"90,844.76","curr_a":"KZEN","curr_b":"USDT","rate_percent":"0.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.072568","low":"0.072122","rate_percent_utc0":"0.35","rate_percent_utc8":"0.35","rate_percent_str":"0.35%<\/font>","multiple":0},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0482","vol_a":"1735153.184164","vol_b":"90,052.60","curr_a":"OM","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"21,590,890","lq":"0","p_rate":4,"high":"0.0552","low":"0.0482","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":3},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.01908","vol_a":"4441318.743861","vol_b":"89,219.34","curr_a":"RFOX","curr_b":"USDT","rate_percent":"-7.19","trend":"down","marketcap":"2,587,347","lq":"0","p_rate":5,"high":"0.02062","low":"0.01902","rate_percent_utc0":"-7.19","rate_percent_utc8":"-7.19","rate_percent_str":"-7.19%<\/font>","multiple":3},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.06771","vol_a":"1242529.489206","vol_b":"89,026.35","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"-9.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07683","low":"0.0672","rate_percent_utc0":"-9.61","rate_percent_utc8":"-9.61","rate_percent_str":"-9.61%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.47","vol_a":"161271.45370547","vol_b":"88,674.96","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"23.68","trend":"up","marketcap":"57,904,000","lq":"0","p_rate":2,"high":"0.68","low":"0.38","rate_percent_utc0":"23.68","rate_percent_utc8":"23.68","rate_percent_str":"23.68%<\/font>","multiple":0},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.02059","vol_a":"3909067.7900483","vol_b":"88,627.26","curr_a":"GMEE","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"2,832,570","lq":"0","p_rate":5,"high":"0.02361","low":"0.02059","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":0},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.016382","vol_a":"4969546.0743898","vol_b":"88,096.20","curr_a":"CELR","curr_b":"USDT","rate_percent":"-6.35","trend":"down","marketcap":"106,841,015","lq":"0","p_rate":6,"high":"0.019325","low":"0.016125","rate_percent_utc0":"-6.35","rate_percent_utc8":"-6.35","rate_percent_str":"-6.35%<\/font>","multiple":3},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.03441","vol_a":"2472460.506986","vol_b":"88,043.80","curr_a":"UMEE","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"17,222,205","lq":"0","p_rate":5,"high":"0.03622","low":"0.0344","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.5125","vol_a":"150403.5707","vol_b":"87,971.58","curr_a":"AGLD","curr_b":"USD","rate_percent":"0.07","trend":"up","marketcap":"35,962,126","lq":"0","p_rate":4,"high":"0.6582","low":"0.5102","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.1864","vol_a":"432628.58491088","vol_b":"87,646.70","curr_a":"SUPER","curr_b":"USDT","rate_percent":"-8.31","trend":"down","marketcap":"20,317,600","lq":"0","p_rate":4,"high":"0.2122","low":"0.1857","rate_percent_utc0":"-8.31","rate_percent_utc8":"-8.31","rate_percent_str":"-8.31%<\/font>","multiple":3},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.36755","vol_a":"233945.61637767","vol_b":"87,296.43","curr_a":"XY","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"1,515,082","lq":"0","p_rate":5,"high":"0.37765","low":"0.36044","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.0960","vol_a":"790169.37644903","vol_b":"87,071.53","curr_a":"LTO","curr_b":"USDT","rate_percent":"-17.09","trend":"down","marketcap":"28,518,933","lq":"0","p_rate":4,"high":"0.1165","low":"0.0951","rate_percent_utc0":"-17.09","rate_percent_utc8":"-17.09","rate_percent_str":"-17.09%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02172","vol_a":"3893471.5480657","vol_b":"86,877.67","curr_a":"SWASH","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"1,846,200","lq":"0","p_rate":5,"high":"0.0228","low":"0.02169","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":3},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0014885","vol_a":"65962982.510525","vol_b":"86,362.39","curr_a":"BERRY","curr_b":"USDT","rate_percent":"18.27","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0017094","low":"0.0011884","rate_percent_utc0":"18.27","rate_percent_utc8":"18.27","rate_percent_str":"18.27%<\/font>","multiple":0},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.01639","vol_a":"4922051.21148","vol_b":"86,205.04","curr_a":"IOST","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"304,669,541","lq":"0","p_rate":5,"high":"0.01832","low":"0.01618","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":3},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02707","vol_a":"3187384.9061528","vol_b":"85,665.30","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02755","low":"0.02637","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.16897","vol_a":"449766.08022161","vol_b":"85,591.15","curr_a":"LSS","curr_b":"USDT","rate_percent":"-19.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21513","low":"0.16772","rate_percent_utc0":"-19.21","rate_percent_utc8":"-19.21","rate_percent_str":"-19.21%<\/font>","multiple":3},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00899","vol_a":"9369210.4216948","vol_b":"85,348.18","curr_a":"FUN","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"45,047,525","lq":"0","p_rate":5,"high":"0.00922","low":"0.00898","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":3},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.3287","vol_a":"60554.34139766","vol_b":"85,241.72","curr_a":"SYN","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"239,444,497","lq":"0","p_rate":4,"high":"1.5553","low":"1.3139","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.0729","vol_a":"1086000.2248453","vol_b":"84,960.49","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"32,961,762","lq":"0","p_rate":4,"high":"0.0819","low":"0.0721","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.01799","vol_a":"4568725.4815576","vol_b":"84,902.34","curr_a":"FOR","curr_b":"USDT","rate_percent":"1.63","trend":"up","marketcap":"11,504,965","lq":"0","p_rate":5,"high":"0.02051","low":"0.017","rate_percent_utc0":"1.63","rate_percent_utc8":"1.63","rate_percent_str":"1.63%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1280","vol_a":"608304.3362678","vol_b":"83,585.17","curr_a":"DUSK","curr_b":"USDT","rate_percent":"-9.85","trend":"down","marketcap":"37,481,368","lq":"0","p_rate":4,"high":"0.1486","low":"0.1258","rate_percent_utc0":"-9.85","rate_percent_utc8":"-9.85","rate_percent_str":"-9.85%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"9497.23","vol_a":"8.3233204651","vol_b":"83,241.97","curr_a":"YFI","curr_b":"USDT","rate_percent":"-4.46","trend":"down","marketcap":"347,950,016","lq":"0","p_rate":2,"high":"10234.84","low":"9326.86","rate_percent_utc0":"-4.46","rate_percent_utc8":"-4.46","rate_percent_str":"-4.46%<\/font>","multiple":5},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.0902","vol_a":"854296.20844929","vol_b":"82,110.19","curr_a":"NAS","curr_b":"USDT","rate_percent":"-5.54","trend":"down","marketcap":"5,526,019","lq":"0","p_rate":4,"high":"0.1032","low":"0.0897","rate_percent_utc0":"-5.54","rate_percent_utc8":"-5.54","rate_percent_str":"-5.54%<\/font>","multiple":3},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001567","vol_a":"50057853.14728","vol_b":"80,305.48","curr_a":"OMI","curr_b":"USDT","rate_percent":"-4.79","trend":"down","marketcap":"307,579,302","lq":"0","p_rate":6,"high":"0.001673","low":"0.001529","rate_percent_utc0":"-4.79","rate_percent_utc8":"-4.79","rate_percent_str":"-4.79%<\/font>","multiple":3},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.584","vol_a":"131767.47214496","vol_b":"80,259.87","curr_a":"FIDA","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"15,184,000","lq":"0","p_rate":3,"high":"0.634","low":"0.583","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":3},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.52353","vol_a":"155776.91461492","vol_b":"78,999.04","curr_a":"RBLS","curr_b":"USDT","rate_percent":"23.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.5665","low":"0.41906","rate_percent_utc0":"23.68","rate_percent_utc8":"23.68","rate_percent_str":"23.68%<\/font>","multiple":0},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2631","vol_a":"282829.23352259","vol_b":"78,007.97","curr_a":"ONT","curr_b":"USDT","rate_percent":"-4.29","trend":"down","marketcap":"230,278,150","lq":"0","p_rate":4,"high":"0.291","low":"0.26","rate_percent_utc0":"-4.29","rate_percent_utc8":"-4.29","rate_percent_str":"-4.29%<\/font>","multiple":3},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.069211","vol_a":"1075784.1772775","vol_b":"77,301.56","curr_a":"TITA","curr_b":"USDT","rate_percent":"-2.89","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.077136","low":"0.066","rate_percent_utc0":"-2.89","rate_percent_utc8":"-2.89","rate_percent_str":"-2.89%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.004904","vol_a":"15177953.705356","vol_b":"77,100.06","curr_a":"CKB","curr_b":"USDT","rate_percent":"-1.97","trend":"down","marketcap":"146,975,214","lq":"0","p_rate":6,"high":"0.00539","low":"0.004864","rate_percent_utc0":"-1.97","rate_percent_utc8":"-1.97","rate_percent_str":"-1.97%<\/font>","multiple":3},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"1.190","vol_a":"60005.68017022","vol_b":"76,357.60","curr_a":"RAY","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"92,967,443","lq":"0","p_rate":3,"high":"1.325","low":"1.181","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.001760","vol_a":"43561814.376059","vol_b":"75,974.94","curr_a":"NII","curr_b":"USDT","rate_percent":"2.50","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002","low":"0.001676","rate_percent_utc0":"2.50","rate_percent_utc8":"2.50","rate_percent_str":"2.50%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.1099","vol_a":"605410.14338753","vol_b":"74,797.61","curr_a":"SUKU","curr_b":"USDT","rate_percent":"-16.17","trend":"down","marketcap":"8,850,852","lq":"0","p_rate":4,"high":"0.1365","low":"0.1088","rate_percent_utc0":"-16.17","rate_percent_utc8":"-16.17","rate_percent_str":"-16.17%<\/font>","multiple":3},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.4705","vol_a":"147112.02084114","vol_b":"74,756.82","curr_a":"RBN","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"18,930,622","lq":"0","p_rate":4,"high":"0.538","low":"0.4632","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002512","vol_a":"27996476.210078","vol_b":"73,974.80","curr_a":"HOT","curr_b":"USDT","rate_percent":"-4.30","trend":"down","marketcap":"435,343,196","lq":"0","p_rate":6,"high":"0.002726","low":"0.002489","rate_percent_utc0":"-4.30","rate_percent_utc8":"-4.30","rate_percent_str":"-4.30%<\/font>","multiple":3},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.006008","vol_a":"11503842.049802","vol_b":"73,741.23","curr_a":"TT","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"32,687,562","lq":"0","p_rate":6,"high":"0.00689","low":"0.005947","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00292","vol_a":"25832775.995499","vol_b":"73,717.32","curr_a":"SNFT","curr_b":"USDT","rate_percent":"39.71","trend":"up","marketcap":"5,840","lq":"0","p_rate":5,"high":"0.00378","low":"0.00183","rate_percent_utc0":"39.71","rate_percent_utc8":"39.71","rate_percent_str":"39.71%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009518","vol_a":"7523993.0114522","vol_b":"72,972.20","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-3.11","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0118","low":"0.0094","rate_percent_utc0":"-3.11","rate_percent_utc8":"-3.11","rate_percent_str":"-3.11%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3472","vol_a":"205965.02309769","vol_b":"72,682.72","curr_a":"WILD","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"29,054,842","lq":"0","p_rate":4,"high":"0.3646","low":"0.3386","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":3},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.04987","vol_a":"1464448.607657","vol_b":"72,633.02","curr_a":"FCD","curr_b":"USDT","rate_percent":"-11.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05644","low":"0.04658","rate_percent_utc0":"-11.67","rate_percent_utc8":"-11.67","rate_percent_str":"-11.67%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.2055","vol_a":"335686.26400011","vol_b":"72,620.13","curr_a":"DDOS","curr_b":"USDT","rate_percent":"-6.63","trend":"down","marketcap":"180,840","lq":"0","p_rate":4,"high":"0.2213","low":"0.2045","rate_percent_utc0":"-6.63","rate_percent_utc8":"-6.63","rate_percent_str":"-6.63%<\/font>","multiple":3},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01301","vol_a":"5229755.9740288","vol_b":"72,599.30","curr_a":"PPAD","curr_b":"USDT","rate_percent":"-7.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01494","low":"0.01295","rate_percent_utc0":"-7.27","rate_percent_utc8":"-7.27","rate_percent_str":"-7.27%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.018300","vol_a":"3853208.4708971","vol_b":"72,404.40","curr_a":"BABI","curr_b":"USDT","rate_percent":"4.74","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.02023","low":"0.017064","rate_percent_utc0":"4.74","rate_percent_utc8":"4.74","rate_percent_str":"4.74%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000696","vol_a":"107664004.08938","vol_b":"72,296.00","curr_a":"MNY","curr_b":"USDT","rate_percent":"8.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000715","low":"0.000637","rate_percent_utc0":"8.75","rate_percent_utc8":"8.75","rate_percent_str":"8.75%<\/font>","multiple":0},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.07297","vol_a":"907181.32976867","vol_b":"72,078.07","curr_a":"UNO","curr_b":"USDT","rate_percent":"-7.50","trend":"down","marketcap":"12,150,223","lq":"0","p_rate":5,"high":"0.08722","low":"0.07249","rate_percent_utc0":"-7.50","rate_percent_utc8":"-7.50","rate_percent_str":"-7.50%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.319","vol_a":"209257.56719115","vol_b":"71,694.25","curr_a":"INSUR","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"2,913,662","lq":"0","p_rate":3,"high":"0.44","low":"0.309","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0485","vol_a":"1350936.7725157","vol_b":"71,543.01","curr_a":"CWAR","curr_b":"USDT","rate_percent":"-10.51","trend":"down","marketcap":"4,316,500","lq":"0","p_rate":4,"high":"0.0558","low":"0.0485","rate_percent_utc0":"-10.51","rate_percent_utc8":"-10.51","rate_percent_str":"-10.51%<\/font>","multiple":0},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.03801","vol_a":"1663422.7763772","vol_b":"70,432.50","curr_a":"REI","curr_b":"USDT","rate_percent":"-11.66","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04514","low":"0.03775","rate_percent_utc0":"-11.66","rate_percent_utc8":"-11.66","rate_percent_str":"-11.66%<\/font>","multiple":0},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.1472","vol_a":"57697.35","vol_b":"70,191.10","curr_a":"SRM","curr_b":"USD","rate_percent":"-6.79","trend":"down","marketcap":"152,843,499","lq":"0","p_rate":4,"high":"1.2692","low":"1.1437","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1276","vol_a":"512012.87789328","vol_b":"70,185.43","curr_a":"ORC","curr_b":"USDT","rate_percent":"10.00","trend":"up","marketcap":"77,004,335","lq":"0","p_rate":4,"high":"0.1602","low":"0.1137","rate_percent_utc0":"10.00","rate_percent_utc8":"10.00","rate_percent_str":"10.00%<\/font>","multiple":0},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00311","vol_a":"20299091.258386","vol_b":"70,064.93","curr_a":"LOON","curr_b":"USDT","rate_percent":"12.68","trend":"up","marketcap":"307,040","lq":"0","p_rate":5,"high":"0.00436","low":"0.00271","rate_percent_utc0":"12.68","rate_percent_utc8":"12.68","rate_percent_str":"12.68%<\/font>","multiple":0},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.359","vol_a":"193922.66902217","vol_b":"69,964.44","curr_a":"BNC","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"3,642,414","lq":"0","p_rate":3,"high":"0.37","low":"0.351","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.012156","vol_a":"5346127.0044894","vol_b":"69,852.58","curr_a":"APT","curr_b":"USDT","rate_percent":"-21.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015566","low":"0.010889","rate_percent_utc0":"-21.59","rate_percent_utc8":"-21.59","rate_percent_str":"-21.59%<\/font>","multiple":0},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.048865","vol_a":"1462667.2068103","vol_b":"69,700.13","curr_a":"MONS","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.048871","low":"0.047112","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0004799","vol_a":"135434339.40602","vol_b":"68,866.48","curr_a":"GAN","curr_b":"USDT","rate_percent":"56.72","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006392","low":"0.0002902","rate_percent_utc0":"56.72","rate_percent_utc8":"56.72","rate_percent_str":"56.72%<\/font>","multiple":0},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000005765","vol_a":"10925552674.928","vol_b":"68,828.15","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"-6.76","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000006987","low":"0.000005582","rate_percent_utc0":"-6.76","rate_percent_utc8":"-6.76","rate_percent_str":"-6.76%<\/font>","multiple":0},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"1.8094","vol_a":"36604.84272493","vol_b":"68,140.74","curr_a":"MOB","curr_b":"USDT","rate_percent":"-4.17","trend":"down","marketcap":"134,290,635","lq":"0","p_rate":4,"high":"1.949","low":"1.8072","rate_percent_utc0":"-4.17","rate_percent_utc8":"-4.17","rate_percent_str":"-4.17%<\/font>","multiple":3},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.3628","vol_a":"170942.41063032","vol_b":"67,522.90","curr_a":"HECH","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4129","low":"0.361","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.6532","vol_a":"94729.64842828","vol_b":"66,679.67","curr_a":"DOP","curr_b":"USDT","rate_percent":"-7.28","trend":"down","marketcap":"768,186","lq":"0","p_rate":4,"high":"0.7387","low":"0.644","rate_percent_utc0":"-7.28","rate_percent_utc8":"-7.28","rate_percent_str":"-7.28%<\/font>","multiple":0},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.096318","vol_a":"681925.27456251","vol_b":"66,479.10","curr_a":"ORB","curr_b":"USDT","rate_percent":"-5.13","trend":"down","marketcap":"3,852,720","lq":"0","p_rate":6,"high":"0.102152","low":"0.093209","rate_percent_utc0":"-5.13","rate_percent_utc8":"-5.13","rate_percent_str":"-5.13%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"4.749","vol_a":"12771.114453525","vol_b":"66,263.10","curr_a":"BADGER","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"59,549,587","lq":"0","p_rate":3,"high":"5.523","low":"4.738","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":3},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.03100","vol_a":"2389028.4468154","vol_b":"66,249.23","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"36.50","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05155","low":"0.02271","rate_percent_utc0":"36.50","rate_percent_utc8":"36.50","rate_percent_str":"36.50%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00012255","vol_a":"522849233.45869","vol_b":"65,414.24","curr_a":"AXL","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"1,084,906","lq":"0","p_rate":8,"high":"0.000129","low":"0.0001222","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.002077","vol_a":"29329849.907054","vol_b":"65,241.33","curr_a":"TARA","curr_b":"USDT","rate_percent":"-9.77","trend":"down","marketcap":"498,480","lq":"0","p_rate":6,"high":"0.002409","low":"0.002077","rate_percent_utc0":"-9.77","rate_percent_utc8":"-9.77","rate_percent_str":"-9.77%<\/font>","multiple":3},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.6800","vol_a":"37231.46044805","vol_b":"64,716.33","curr_a":"SFUND","curr_b":"USDT","rate_percent":"-2.14","trend":"down","marketcap":"25,200,000","lq":"0","p_rate":4,"high":"1.8114","low":"1.68","rate_percent_utc0":"-2.14","rate_percent_utc8":"-2.14","rate_percent_str":"-2.14%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2722","vol_a":"230439.24433443","vol_b":"64,517.90","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-5.09","trend":"down","marketcap":"10,956,329","lq":"0","p_rate":4,"high":"0.2906","low":"0.2702","rate_percent_utc0":"-5.09","rate_percent_utc8":"-5.09","rate_percent_str":"-5.09%<\/font>","multiple":0},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.3988","vol_a":"48948.2427043","vol_b":"64,227.06","curr_a":"AVT","curr_b":"USDT","rate_percent":"37.46","trend":"up","marketcap":"8,392,800","lq":"0","p_rate":4,"high":"1.9982","low":"1.0176","rate_percent_utc0":"37.46","rate_percent_utc8":"37.46","rate_percent_str":"37.46%<\/font>","multiple":0},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.2376","vol_a":"254856.23727337","vol_b":"63,789.30","curr_a":"WNCG","curr_b":"USDT","rate_percent":"-3.61","trend":"down","marketcap":"28,463,129","lq":"0","p_rate":4,"high":"0.2623","low":"0.2354","rate_percent_utc0":"-3.61","rate_percent_utc8":"-3.61","rate_percent_str":"-3.61%<\/font>","multiple":3},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.1307","vol_a":"433969.57035811","vol_b":"62,335.65","curr_a":"OXT","curr_b":"USDT","rate_percent":"-8.28","trend":"down","marketcap":"90,273,194","lq":"0","p_rate":4,"high":"0.1522","low":"0.1305","rate_percent_utc0":"-8.28","rate_percent_utc8":"-8.28","rate_percent_str":"-8.28%<\/font>","multiple":3},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007800","vol_a":"7977037.1292408","vol_b":"61,963.47","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008149","low":"0.00775","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.09820","vol_a":"611339.38269153","vol_b":"61,798.88","curr_a":"DEVT","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"923,714","lq":"0","p_rate":5,"high":"0.11381","low":"0.0959","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.02023","vol_a":"2997670.4741634","vol_b":"61,608.64","curr_a":"DES","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.021","low":"0.01986","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":0},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.009184","vol_a":"6056555.3464095","vol_b":"61,444.76","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"-14.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011312","low":"0.008964","rate_percent_utc0":"-14.39","rate_percent_utc8":"-14.39","rate_percent_str":"-14.39%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.25988","vol_a":"236505.08204582","vol_b":"61,344.16","curr_a":"SOLO","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"51,976,470","lq":"0","p_rate":5,"high":"0.26254","low":"0.25456","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.3183","vol_a":"176488.45227342","vol_b":"61,298.84","curr_a":"CVP","curr_b":"USDT","rate_percent":"-5.68","trend":"down","marketcap":"1,868,421","lq":"0","p_rate":4,"high":"0.3657","low":"0.3172","rate_percent_utc0":"-5.68","rate_percent_utc8":"-5.68","rate_percent_str":"-5.68%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.620","vol_a":"91125.03027679","vol_b":"60,815.51","curr_a":"REF","curr_b":"USDT","rate_percent":"-12.05","trend":"down","marketcap":"6,809,230","lq":"0","p_rate":3,"high":"0.72","low":"0.62","rate_percent_utc0":"-12.05","rate_percent_utc8":"-12.05","rate_percent_str":"-12.05%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.0455","vol_a":"1203390.6618955","vol_b":"60,731.94","curr_a":"JGN","curr_b":"USDT","rate_percent":"-13.66","trend":"down","marketcap":"469,788","lq":"0","p_rate":4,"high":"0.0549","low":"0.0445","rate_percent_utc0":"-13.66","rate_percent_utc8":"-13.66","rate_percent_str":"-13.66%<\/font>","multiple":3},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.5634","vol_a":"98441.77426567","vol_b":"60,281.21","curr_a":"YGG","curr_b":"USDT","rate_percent":"-9.26","trend":"down","marketcap":"49,579,200","lq":"0","p_rate":4,"high":"0.6456","low":"0.5567","rate_percent_utc0":"-9.26","rate_percent_utc8":"-9.26","rate_percent_str":"-9.26%<\/font>","multiple":3},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.09054","vol_a":"610579.90511549","vol_b":"60,121.80","curr_a":"NKN","curr_b":"USDT","rate_percent":"-2.46","trend":"down","marketcap":"63,378,000","lq":"0","p_rate":5,"high":"0.10459","low":"0.08987","rate_percent_utc0":"-2.46","rate_percent_utc8":"-2.46","rate_percent_str":"-2.46%<\/font>","multiple":3},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.7099","vol_a":"17371.56596569","vol_b":"59,783.11","curr_a":"ATM","curr_b":"USDT","rate_percent":"46.23","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"4.224","low":"2.5331","rate_percent_utc0":"46.23","rate_percent_utc8":"46.23","rate_percent_str":"46.23%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"67.35","vol_a":"842.99455711","vol_b":"59,657.99","curr_a":"LTC","curr_b":"USD","rate_percent":"-4.85","trend":"down","marketcap":"4,735,308,624","lq":"0","p_rate":2,"high":"74.11","low":"67.03","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.6090","vol_a":"93396.03352688","vol_b":"59,651.46","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-4.60","trend":"down","marketcap":"79","lq":"0","p_rate":4,"high":"0.6617","low":"0.605","rate_percent_utc0":"-4.60","rate_percent_utc8":"-4.60","rate_percent_str":"-4.60%<\/font>","multiple":0},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"120.626","vol_a":"482.53515299","vol_b":"59,599.00","curr_a":"BNX","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"150,420,501","lq":"0","p_rate":3,"high":"130.601","low":"117.215","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":3},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.2743","vol_a":"26426.890984","vol_b":"59,417.39","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"13.15","trend":"up","marketcap":"7,977,271","lq":"0","p_rate":4,"high":"2.4416","low":"2.0083","rate_percent_utc0":"13.15","rate_percent_utc8":"13.15","rate_percent_str":"13.15%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.0713","vol_a":"781541.24840493","vol_b":"59,156.86","curr_a":"DYP","curr_b":"USDT","rate_percent":"-10.42","trend":"down","marketcap":"252,258","lq":"0","p_rate":4,"high":"0.081","low":"0.0712","rate_percent_utc0":"-10.42","rate_percent_utc8":"-10.42","rate_percent_str":"-10.42%<\/font>","multiple":0},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.4496","vol_a":"120754.90068087","vol_b":"58,296.59","curr_a":"JOE","curr_b":"USDT","rate_percent":"-7.84","trend":"down","marketcap":"74,839,681","lq":"0","p_rate":4,"high":"0.5123","low":"0.4448","rate_percent_utc0":"-7.84","rate_percent_utc8":"-7.84","rate_percent_str":"-7.84%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.4125","vol_a":"136169.93526605","vol_b":"57,806.21","curr_a":"BOSON","curr_b":"USDT","rate_percent":"-3.30","trend":"down","marketcap":"6,691,960","lq":"0","p_rate":4,"high":"0.4451","low":"0.4042","rate_percent_utc0":"-3.30","rate_percent_utc8":"-3.30","rate_percent_str":"-3.30%<\/font>","multiple":3},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1325","vol_a":"405393.98145345","vol_b":"57,320.19","curr_a":"EDEN","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"10,276,293","lq":"0","p_rate":4,"high":"0.1496","low":"0.1323","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00019155","vol_a":"293611653.74316","vol_b":"57,210.65","curr_a":"ARV","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"9,577,500","lq":"0","p_rate":8,"high":"0.00020069","low":"0.00018641","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.26039","vol_a":"200881.48922517","vol_b":"56,959.32","curr_a":"FEAR","curr_b":"USDT","rate_percent":"-5.16","trend":"down","marketcap":"1,286,327","lq":"0","p_rate":5,"high":"0.32799","low":"0.26039","rate_percent_utc0":"-5.16","rate_percent_utc8":"-5.16","rate_percent_str":"-5.16%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.16376","vol_a":"327606.29333659","vol_b":"56,727.50","curr_a":"GGG","curr_b":"USDT","rate_percent":"-11.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18597","low":"0.16365","rate_percent_utc0":"-11.94","rate_percent_utc8":"-11.94","rate_percent_str":"-11.94%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.14727","vol_a":"352245.38709546","vol_b":"56,711.59","curr_a":"ATA","curr_b":"USDT","rate_percent":"-4.88","trend":"down","marketcap":"25,367,552","lq":"0","p_rate":5,"high":"0.17064","low":"0.14582","rate_percent_utc0":"-4.88","rate_percent_utc8":"-4.88","rate_percent_str":"-4.88%<\/font>","multiple":0},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.0942","vol_a":"565877.22941652","vol_b":"56,570.69","curr_a":"OXY","curr_b":"USDT","rate_percent":"-12.29","trend":"down","marketcap":"23,550,000","lq":"0","p_rate":4,"high":"0.1095","low":"0.0934","rate_percent_utc0":"-12.29","rate_percent_utc8":"-12.29","rate_percent_str":"-12.29%<\/font>","multiple":3},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.657","vol_a":"35197.16512688","vol_b":"56,179.72","curr_a":"VEGA","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"27,870,923","lq":"0","p_rate":3,"high":"1.792","low":"1.448","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":0},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.03001","vol_a":"1898819.2982283","vol_b":"56,138.88","curr_a":"NEST","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"60,184,283","lq":"0","p_rate":5,"high":"0.0304","low":"0.0285","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1404","vol_a":"365942.06309944","vol_b":"55,294.63","curr_a":"REN","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"140,264,865","lq":"0","p_rate":4,"high":"0.1616","low":"0.1395","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.06928","vol_a":"791377.00909943","vol_b":"54,890.33","curr_a":"STEP","curr_b":"USDT","rate_percent":"3.38","trend":"up","marketcap":"277,120","lq":"0","p_rate":5,"high":"0.07404","low":"0.06442","rate_percent_utc0":"3.38","rate_percent_utc8":"3.38","rate_percent_str":"3.38%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.00860","vol_a":"6002172.9211136","vol_b":"54,842.75","curr_a":"LINA","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"28,151,973","lq":"0","p_rate":5,"high":"0.00985","low":"0.00849","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":3},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004684","vol_a":"11378922.684804","vol_b":"54,365.61","curr_a":"XPR","curr_b":"USDT","rate_percent":"-9.40","trend":"down","marketcap":"10,922,770","lq":"0","p_rate":6,"high":"0.005319","low":"0.004438","rate_percent_utc0":"-9.40","rate_percent_utc8":"-9.40","rate_percent_str":"-9.40%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.064","vol_a":"17063.2310418","vol_b":"54,352.60","curr_a":"RARI","curr_b":"USDT","rate_percent":"-7.06","trend":"down","marketcap":"11,041,026","lq":"0","p_rate":3,"high":"3.459","low":"2.875","rate_percent_utc0":"-7.06","rate_percent_utc8":"-7.06","rate_percent_str":"-7.06%<\/font>","multiple":3},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.06310","vol_a":"867879.83430227","vol_b":"53,592.12","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"7,177,625","lq":"0","p_rate":5,"high":"0.06391","low":"0.05963","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000958","vol_a":"53269989.105172","vol_b":"52,941.62","curr_a":"SPO","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"191,600","lq":"0","p_rate":6,"high":"0.00102","low":"0.000957","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.770","vol_a":"64601.7380009","vol_b":"52,765.78","curr_a":"VGX","curr_b":"USDT","rate_percent":"-4.58","trend":"down","marketcap":"214,431,305","lq":"0","p_rate":3,"high":"0.868","low":"0.77","rate_percent_utc0":"-4.58","rate_percent_utc8":"-4.58","rate_percent_str":"-4.58%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000495","vol_a":"95069209107093","vol_b":"51,293.51","curr_a":"QUACK","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"21,822,551","lq":"0","p_rate":12,"high":"0.000000000614","low":"0.000000000488","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":3},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00327","vol_a":"13513183.501625","vol_b":"51,212.84","curr_a":"KEY","curr_b":"USDT","rate_percent":"-15.93","trend":"down","marketcap":"7,518,787","lq":"0","p_rate":5,"high":"0.00409","low":"0.00325","rate_percent_utc0":"-15.93","rate_percent_utc8":"-15.93","rate_percent_str":"-15.93%<\/font>","multiple":3},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.06642","vol_a":"731445.6099717","vol_b":"51,209.97","curr_a":"XTAG","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07419","low":"0.06572","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.03699","vol_a":"1340035.4274265","vol_b":"50,874.30","curr_a":"DPR","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"7,878,870","lq":"0","p_rate":5,"high":"0.0403","low":"0.03591","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.322","vol_a":"36348.49893531","vol_b":"50,693.16","curr_a":"ORN","curr_b":"USDT","rate_percent":"-9.76","trend":"down","marketcap":"33,810,150","lq":"0","p_rate":3,"high":"1.466","low":"1.322","rate_percent_utc0":"-9.76","rate_percent_utc8":"-9.76","rate_percent_str":"-9.76%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"1.896","vol_a":"25118.1491475","vol_b":"50,264.64","curr_a":"RAD","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"35,498,002","lq":"0","p_rate":3,"high":"2.071","low":"1.892","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":3},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1400","vol_a":"334608.16227087","vol_b":"50,213.78","curr_a":"THG","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"9,709,350","lq":"0","p_rate":4,"high":"0.1744","low":"0.1397","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.021229","vol_a":"2380634.5839112","vol_b":"49,822.60","curr_a":"MQL","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"63,687","lq":"0","p_rate":6,"high":"0.022127","low":"0.020521","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005267","vol_a":"9433220.0816649","vol_b":"49,725.92","curr_a":"AART","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005276","low":"0.005265","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.1071","vol_a":"508381.46112984","vol_b":"49,512.73","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"15.03","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1125","low":"0.0931","rate_percent_utc0":"15.03","rate_percent_utc8":"15.03","rate_percent_str":"15.03%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2538","vol_a":"180588.96670675","vol_b":"49,493.43","curr_a":"POWR","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"118,140,371","lq":"0","p_rate":4,"high":"0.2941","low":"0.2477","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.00993","vol_a":"4275454.2694987","vol_b":"49,078.52","curr_a":"ORO","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02356","low":"0.009","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.56627","vol_a":"76545.5532785","vol_b":"48,681.73","curr_a":"SB","curr_b":"USDT","rate_percent":"-15.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.79984","low":"0.5648","rate_percent_utc0":"-15.70","rate_percent_utc8":"-15.70","rate_percent_str":"-15.70%<\/font>","multiple":0},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1690","vol_a":"278265.77624691","vol_b":"48,524.95","curr_a":"TAI","curr_b":"USDT","rate_percent":"-0.47","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1897","low":"0.1629","rate_percent_utc0":"-0.47","rate_percent_utc8":"-0.47","rate_percent_str":"-0.47%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00024","vol_a":"178231106.38327","vol_b":"48,506.97","curr_a":"BDT","curr_b":"USDT","rate_percent":"-11.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00034","low":"0.00023","rate_percent_utc0":"-11.11","rate_percent_utc8":"-11.11","rate_percent_str":"-11.11%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.006455","vol_a":"7933652.9022492","vol_b":"48,048.38","curr_a":"CRE8","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006455","low":"0.005927","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.3010","vol_a":"150556.39560855","vol_b":"48,007.59","curr_a":"FSN","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"21,375,633","lq":"0","p_rate":4,"high":"0.3429","low":"0.2897","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3501","vol_a":"123948.50333379","vol_b":"47,776.11","curr_a":"ICX","curr_b":"USDT","rate_percent":"-8.51","trend":"down","marketcap":"321,911,032","lq":"0","p_rate":4,"high":"0.4094","low":"0.3501","rate_percent_utc0":"-8.51","rate_percent_utc8":"-8.51","rate_percent_str":"-8.51%<\/font>","multiple":3},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000553","vol_a":"847313349.25811","vol_b":"47,177.33","curr_a":"AAA","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"491,556","lq":"0","p_rate":7,"high":"0.000063","low":"0.0000501","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.2800","vol_a":"163058.53516638","vol_b":"47,095.78","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"2,483,040","lq":"0","p_rate":4,"high":"0.3096","low":"0.2713","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.000988","vol_a":"40566154.135692","vol_b":"46,994.35","curr_a":"SUTER","curr_b":"USDT","rate_percent":"8.69","trend":"up","marketcap":"1,604,550","lq":"0","p_rate":6,"high":"0.001468","low":"0.000906","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.266","vol_a":"33291.163232101","vol_b":"46,818.20","curr_a":"MTL","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"84,301,532","lq":"0","p_rate":3,"high":"1.51","low":"1.254","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.928","vol_a":"23596.12777052","vol_b":"46,490.62","curr_a":"SCRT","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"283,624,224","lq":"0","p_rate":3,"high":"2.025","low":"1.898","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03127","vol_a":"1373581.1452395","vol_b":"46,445.93","curr_a":"MDT","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"21,143,430","lq":"0","p_rate":5,"high":"0.03586","low":"0.03116","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"3.883","vol_a":"11333.851705424","vol_b":"46,305.99","curr_a":"QTUM","curr_b":"USDT","rate_percent":"-5.29","trend":"down","marketcap":"404,479,250","lq":"0","p_rate":3,"high":"4.368","low":"3.843","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":3},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3743","vol_a":"115682.80448299","vol_b":"46,052.30","curr_a":"BAT","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"560,714,967","lq":"0","p_rate":4,"high":"0.42","low":"0.3692","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":3},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.51472","vol_a":"86893.41537842","vol_b":"45,900.36","curr_a":"KRL","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"6,161,796","lq":"0","p_rate":5,"high":"0.54641","low":"0.50962","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"7.640","vol_a":"5485.23062834","vol_b":"45,848.03","curr_a":"SSV","curr_b":"USDT","rate_percent":"-16.17","trend":"down","marketcap":"76,400,000","lq":"0","p_rate":3,"high":"9.114","low":"7.574","rate_percent_utc0":"-16.17","rate_percent_utc8":"-16.17","rate_percent_str":"-16.17%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0036100","vol_a":"12166253.790124","vol_b":"45,703.67","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"4.83","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.004088","low":"0.0033788","rate_percent_utc0":"4.83","rate_percent_utc8":"4.83","rate_percent_str":"4.83%<\/font>","multiple":0},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.016418","vol_a":"2803992.7985356","vol_b":"45,501.20","curr_a":"ZBC","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.016775","low":"0.0158","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.037319","vol_a":"1164434.6312605","vol_b":"45,183.06","curr_a":"WAM","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.05","low":"0.035273","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.12477","vol_a":"356470.82078772","vol_b":"44,960.53","curr_a":"RSS3","curr_b":"USDT","rate_percent":"0.58","trend":"up","marketcap":"7,174,275","lq":"0","p_rate":5,"high":"0.13161","low":"0.12177","rate_percent_utc0":"0.58","rate_percent_utc8":"0.58","rate_percent_str":"0.58%<\/font>","multiple":3},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.107837","vol_a":"398559.21176503","vol_b":"44,827.76","curr_a":"NUM","curr_b":"USDT","rate_percent":"-7.13","trend":"down","marketcap":"11,182,505","lq":"0","p_rate":6,"high":"0.116845","low":"0.105149","rate_percent_utc0":"-7.13","rate_percent_utc8":"-7.13","rate_percent_str":"-7.13%<\/font>","multiple":0},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.3077","vol_a":"140932.07108959","vol_b":"44,803.07","curr_a":"CFG","curr_b":"USDT","rate_percent":"11.32","trend":"up","marketcap":"68,261,238","lq":"0","p_rate":4,"high":"0.3557","low":"0.2764","rate_percent_utc0":"11.32","rate_percent_utc8":"11.32","rate_percent_str":"11.32%<\/font>","multiple":0},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.8680","vol_a":"49094.0207973","vol_b":"44,338.81","curr_a":"MIT","curr_b":"USDT","rate_percent":"-6.94","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9368","low":"0.7987","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.021875","vol_a":"1923912.4703498","vol_b":"44,262.81","curr_a":"CLH","curr_b":"USDT","rate_percent":"-4.57","trend":"down","marketcap":"1,708,714","lq":"0","p_rate":6,"high":"0.024432","low":"0.021875","rate_percent_utc0":"-4.57","rate_percent_utc8":"-4.57","rate_percent_str":"-4.57%<\/font>","multiple":0},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"35.847","vol_a":"1133.430462691","vol_b":"44,132.82","curr_a":"DCR","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"502,708,004","lq":"0","p_rate":3,"high":"41.555","low":"35.847","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6040","vol_a":"69312.400361269","vol_b":"43,936.50","curr_a":"POLS","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"29,486,086","lq":"0","p_rate":4,"high":"0.6772","low":"0.6","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":3},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03477","vol_a":"1268996.2846738","vol_b":"43,919.51","curr_a":"WNDR","curr_b":"USDT","rate_percent":"1.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03567","low":"0.03338","rate_percent_utc0":"1.51","rate_percent_utc8":"1.51","rate_percent_str":"1.51%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020931","vol_a":"2109977.1656127","vol_b":"43,907.42","curr_a":"DV","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"1,309,862","lq":"0","p_rate":6,"high":"0.021212","low":"0.0205","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.06889","vol_a":"555788.68414187","vol_b":"43,904.85","curr_a":"CYS","curr_b":"USDT","rate_percent":"-32.35","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10186","low":"0.06394","rate_percent_utc0":"-32.35","rate_percent_utc8":"-32.35","rate_percent_str":"-32.35%<\/font>","multiple":3},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.01073","vol_a":"3875640.8638239","vol_b":"43,645.29","curr_a":"BLY","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"585,137","lq":"0","p_rate":5,"high":"0.01146","low":"0.01058","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.016490","vol_a":"2676531.8180189","vol_b":"43,489.23","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.016496","low":"0.016","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000619","vol_a":"69990118.488147","vol_b":"43,400.52","curr_a":"LIFE","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000652","low":"0.0006","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.09764","vol_a":"398195.57584328","vol_b":"43,308.71","curr_a":"DAG","curr_b":"USDT","rate_percent":"-12.27","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11287","low":"0.09764","rate_percent_utc0":"-12.27","rate_percent_utc8":"-12.27","rate_percent_str":"-12.27%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.213","vol_a":"6703.1796240709","vol_b":"43,302.54","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"12,947,619","lq":"0","p_rate":3,"high":"6.909","low":"6.122","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":3},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.01028","vol_a":"4075575.1558459","vol_b":"42,741.78","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01063","low":"0.01026","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.02725","vol_a":"1492296.9755623","vol_b":"42,300.18","curr_a":"NFTB","curr_b":"USDT","rate_percent":"-4.68","trend":"down","marketcap":"6,345,095","lq":"0","p_rate":5,"high":"0.02906","low":"0.02714","rate_percent_utc0":"-4.68","rate_percent_utc8":"-4.68","rate_percent_str":"-4.68%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.2592","vol_a":"20123.10976367","vol_b":"42,198.61","curr_a":"ASR","curr_b":"USDT","rate_percent":"43.06","trend":"up","marketcap":"2,786,003","lq":"0","p_rate":4,"high":"2.4034","low":"1.5711","rate_percent_utc0":"43.06","rate_percent_utc8":"43.06","rate_percent_str":"43.06%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"7.496","vol_a":"5204.8149311181","vol_b":"42,098.93","curr_a":"FXS","curr_b":"USDT","rate_percent":"-9.87","trend":"down","marketcap":"54,289,360","lq":"0","p_rate":3,"high":"8.444","low":"7.496","rate_percent_utc0":"-9.87","rate_percent_utc8":"-9.87","rate_percent_str":"-9.87%<\/font>","multiple":3},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.4856","vol_a":"80555.5848265","vol_b":"41,932.07","curr_a":"STOS","curr_b":"USDT","rate_percent":"-8.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5745","low":"0.485","rate_percent_utc0":"-8.54","rate_percent_utc8":"-8.54","rate_percent_str":"-8.54%<\/font>","multiple":0},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0091724","vol_a":"4480503.7338245","vol_b":"41,819.07","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"1,527,295","lq":"0","p_rate":7,"high":"0.0102278","low":"0.008577","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0117","vol_a":"3414304.1548309","vol_b":"41,451.24","curr_a":"SQUID","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"8,425,426","lq":"0","p_rate":4,"high":"0.0128","low":"0.0115","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.774","vol_a":"19954.555006445","vol_b":"41,449.94","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"-16.04","trend":"down","marketcap":"8,939,479","lq":"0","p_rate":3,"high":"2.258","low":"1.74","rate_percent_utc0":"-16.04","rate_percent_utc8":"-16.04","rate_percent_str":"-16.04%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.000618","vol_a":"41409476.427197","vol_b":"41,176.20","curr_a":"OST","curr_b":"USDT","rate_percent":"-30.32","trend":"down","marketcap":"462,124","lq":"0","p_rate":6,"high":"0.001496","low":"0.000611","rate_percent_utc0":"-30.32","rate_percent_utc8":"-30.32","rate_percent_str":"-30.32%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.07439","vol_a":"508984.02493278","vol_b":"41,003.81","curr_a":"PBR","curr_b":"USDT","rate_percent":"-13.82","trend":"down","marketcap":"3,557,667","lq":"0","p_rate":5,"high":"0.08764","low":"0.07355","rate_percent_utc0":"-13.82","rate_percent_utc8":"-13.82","rate_percent_str":"-13.82%<\/font>","multiple":0},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.1491","vol_a":"244424.40337161","vol_b":"40,394.77","curr_a":"ELF","curr_b":"USDT","rate_percent":"-4.85","trend":"down","marketcap":"81,181,998","lq":"0","p_rate":4,"high":"0.1776","low":"0.1491","rate_percent_utc0":"-4.85","rate_percent_utc8":"-4.85","rate_percent_str":"-4.85%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0131","vol_a":"2407005.9591183","vol_b":"40,328.76","curr_a":"STAR","curr_b":"USDT","rate_percent":"2.34","trend":"up","marketcap":"2,620,000","lq":"0","p_rate":4,"high":"0.0212","low":"0.0124","rate_percent_utc0":"2.34","rate_percent_utc8":"2.34","rate_percent_str":"2.34%<\/font>","multiple":3},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.08523","vol_a":"451677.0863192","vol_b":"40,252.07","curr_a":"SPS","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09232","low":"0.08467","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":3},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.1929","vol_a":"192858.29759377","vol_b":"40,099.50","curr_a":"NULS","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"19,216,841","lq":"0","p_rate":4,"high":"0.2188","low":"0.1921","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":3},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01314","vol_a":"2963824.6619854","vol_b":"39,854.46","curr_a":"TCP","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"291,051","lq":"0","p_rate":5,"high":"0.0143","low":"0.01304","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.09767","vol_a":"394804.65071405","vol_b":"39,633.31","curr_a":"MONI","curr_b":"USDT","rate_percent":"12.56","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11287","low":"0.08677","rate_percent_utc0":"12.56","rate_percent_utc8":"12.56","rate_percent_str":"12.56%<\/font>","multiple":0},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.06693","vol_a":"565615.68021648","vol_b":"39,616.92","curr_a":"MLT","curr_b":"USDT","rate_percent":"-4.16","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07389","low":"0.06693","rate_percent_utc0":"-4.16","rate_percent_utc8":"-4.16","rate_percent_str":"-4.16%<\/font>","multiple":0},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00456","vol_a":"8191881.7517698","vol_b":"39,529.63","curr_a":"FRA","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"10,783,184","lq":"0","p_rate":5,"high":"0.0053","low":"0.00455","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.426","vol_a":"88271.233894631","vol_b":"39,468.87","curr_a":"AKT","curr_b":"USDT","rate_percent":"-4.48","trend":"down","marketcap":"48,504,916","lq":"0","p_rate":3,"high":"0.469","low":"0.424","rate_percent_utc0":"-4.48","rate_percent_utc8":"-4.48","rate_percent_str":"-4.48%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"8.05","vol_a":"4648.5521065575","vol_b":"39,416.62","curr_a":"BAL","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"55,897,840","lq":"0","p_rate":2,"high":"8.86","low":"7.89","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.00480","vol_a":"8142396.1563199","vol_b":"39,067.36","curr_a":"AME","curr_b":"USDT","rate_percent":"-8.39","trend":"down","marketcap":"1,200,000","lq":"0","p_rate":5,"high":"0.00526","low":"0.0045","rate_percent_utc0":"-8.39","rate_percent_utc8":"-8.39","rate_percent_str":"-8.39%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1172.55","vol_a":"30.48578797","vol_b":"39,044.66","curr_a":"YFII","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"45,255,740","lq":"0","p_rate":2,"high":"1342.28","low":"1165.27","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00320","vol_a":"10921626.092747","vol_b":"38,570.77","curr_a":"AKRO","curr_b":"USDT","rate_percent":"-8.83","trend":"down","marketcap":"11,924,851","lq":"0","p_rate":5,"high":"0.00398","low":"0.00311","rate_percent_utc0":"-8.83","rate_percent_utc8":"-8.83","rate_percent_str":"-8.83%<\/font>","multiple":3},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.010150","vol_a":"3467547.0865956","vol_b":"38,397.48","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"-12.02","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012195","low":"0.010044","rate_percent_utc0":"-12.02","rate_percent_utc8":"-12.02","rate_percent_str":"-12.02%<\/font>","multiple":0},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"5.761","vol_a":"6451.84893453","vol_b":"38,330.08","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-10.13","trend":"down","marketcap":"21,914,812","lq":"0","p_rate":3,"high":"6.587","low":"5.634","rate_percent_utc0":"-10.13","rate_percent_utc8":"-10.13","rate_percent_str":"-10.13%<\/font>","multiple":0},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"2.0128","vol_a":"18818.95796034","vol_b":"38,323.44","curr_a":"KOK","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"216,040,712","lq":"0","p_rate":4,"high":"2.1161","low":"1.9909","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"290.7798","vol_a":"125.692707","vol_b":"38,018.84","curr_a":"BNB","curr_b":"USD","rate_percent":"-3.82","trend":"down","marketcap":"48,890,613,226","lq":"0","p_rate":4,"high":"306.7837","low":"290.7798","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2590","vol_a":"145882.88252945","vol_b":"37,966.76","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"89,638,659","lq":"0","p_rate":4,"high":"0.2705","low":"0.2574","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":3},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00452","vol_a":"7587408.6958297","vol_b":"37,948.26","curr_a":"MFT","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00512","low":"0.00452","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":3},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.01939","vol_a":"1879925.812344","vol_b":"37,891.48","curr_a":"ALU","curr_b":"USDT","rate_percent":"-3.86","trend":"down","marketcap":"4,265,800","lq":"0","p_rate":5,"high":"0.021","low":"0.0193","rate_percent_utc0":"-3.86","rate_percent_utc8":"-3.86","rate_percent_str":"-3.86%<\/font>","multiple":0},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"215.42","vol_a":"175.71654341","vol_b":"37,820.48","curr_a":"DEUS","curr_b":"USDT","rate_percent":"11.04","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"233.27","low":"196.15","rate_percent_utc0":"11.04","rate_percent_utc8":"11.04","rate_percent_str":"11.04%<\/font>","multiple":0},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01081","vol_a":"3475850.1882098","vol_b":"37,734.05","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"-1.99","trend":"down","marketcap":"3,103,231","lq":"0","p_rate":5,"high":"0.01108","low":"0.01075","rate_percent_utc0":"-1.99","rate_percent_utc8":"-1.99","rate_percent_str":"-1.99%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2387","vol_a":"142622.91793252","vol_b":"37,729.99","curr_a":"WRX","curr_b":"USDT","rate_percent":"-9.89","trend":"down","marketcap":"70,121,370","lq":"0","p_rate":4,"high":"0.2751","low":"0.2387","rate_percent_utc0":"-9.89","rate_percent_utc8":"-9.89","rate_percent_str":"-9.89%<\/font>","multiple":3},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.076345","vol_a":"480912.89927883","vol_b":"37,723.13","curr_a":"CHER","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"8,897,667","lq":"0","p_rate":6,"high":"0.083953","low":"0.074287","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.01138","vol_a":"2862648.645642","vol_b":"37,503.29","curr_a":"VSO","curr_b":"USDT","rate_percent":"-15.20","trend":"down","marketcap":"902,197","lq":"0","p_rate":5,"high":"0.01435","low":"0.01031","rate_percent_utc0":"-15.20","rate_percent_utc8":"-15.20","rate_percent_str":"-15.20%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.9600","vol_a":"37633.16124304","vol_b":"37,325.69","curr_a":"DANA","curr_b":"USDT","rate_percent":"-7.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0405","low":"0.9339","rate_percent_utc0":"-7.18","rate_percent_utc8":"-7.18","rate_percent_str":"-7.18%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.1896","vol_a":"189246.10087919","vol_b":"37,155.84","curr_a":"BCD","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"35,359,053","lq":"0","p_rate":4,"high":"0.2037","low":"0.1866","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.393","vol_a":"24274.690783441","vol_b":"36,813.62","curr_a":"XPRT","curr_b":"USDT","rate_percent":"-10.36","trend":"down","marketcap":"12,676,300","lq":"0","p_rate":3,"high":"1.56","low":"1.393","rate_percent_utc0":"-10.36","rate_percent_utc8":"-10.36","rate_percent_str":"-10.36%<\/font>","multiple":3},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.83248","vol_a":"43854.31698144","vol_b":"36,720.39","curr_a":"MV","curr_b":"USDT","rate_percent":"-0.87","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.84606","low":"0.82301","rate_percent_utc0":"-0.87","rate_percent_utc8":"-0.87","rate_percent_str":"-0.87%<\/font>","multiple":0},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7430","vol_a":"45871.571541164","vol_b":"36,689.08","curr_a":"COCOS","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"31,217,790","lq":"0","p_rate":4,"high":"0.8661","low":"0.7392","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.004935","vol_a":"6749780.2598444","vol_b":"36,293.58","curr_a":"XVG","curr_b":"USDT","rate_percent":"-7.89","trend":"down","marketcap":"81,421,423","lq":"0","p_rate":6,"high":"0.005722","low":"0.004932","rate_percent_utc0":"-7.89","rate_percent_utc8":"-7.89","rate_percent_str":"-7.89%<\/font>","multiple":3},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.008647","vol_a":"3626339.2884818","vol_b":"36,277.39","curr_a":"TCT","curr_b":"USDT","rate_percent":"-14.56","trend":"down","marketcap":"7,072,401","lq":"0","p_rate":6,"high":"0.010626","low":"0.008614","rate_percent_utc0":"-14.56","rate_percent_utc8":"-14.56","rate_percent_str":"-14.56%<\/font>","multiple":3},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.03503","vol_a":"1039901.8792717","vol_b":"36,271.15","curr_a":"LOA","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.039","low":"0.03399","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.4907","vol_a":"68583.92170151","vol_b":"36,158.32","curr_a":"RON","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"72,790,094","lq":"0","p_rate":4,"high":"0.5542","low":"0.4907","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.01081","vol_a":"3441708.1405178","vol_b":"36,149.11","curr_a":"SBR","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"1,060,587","lq":"0","p_rate":5,"high":"0.01165","low":"0.00936","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000513","vol_a":"65017655.367432","vol_b":"36,094.56","curr_a":"SRK","curr_b":"USDT","rate_percent":"12.00","trend":"up","marketcap":"4,355,818","lq":"0","p_rate":6,"high":"0.000751","low":"0.00045","rate_percent_utc0":"12.00","rate_percent_utc8":"12.00","rate_percent_str":"12.00%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000303","vol_a":"106638402823.06","vol_b":"35,832.19","curr_a":"FREE","curr_b":"USDT","rate_percent":"-11.91","trend":"down","marketcap":"1,196,803","lq":"0","p_rate":9,"high":"0.000000352","low":"0.000000303","rate_percent_utc0":"-11.91","rate_percent_utc8":"-11.91","rate_percent_str":"-11.91%<\/font>","multiple":0},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.373","vol_a":"25294.287448446","vol_b":"35,594.00","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-2.20","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.459","low":"1.353","rate_percent_utc0":"-2.20","rate_percent_utc8":"-2.20","rate_percent_str":"-2.20%<\/font>","multiple":3},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.2409","vol_a":"142538.88436847","vol_b":"35,570.14","curr_a":"SENSO","curr_b":"USDT","rate_percent":"-13.34","trend":"down","marketcap":"2,948,940","lq":"0","p_rate":4,"high":"0.2805","low":"0.235","rate_percent_utc0":"-13.34","rate_percent_utc8":"-13.34","rate_percent_str":"-13.34%<\/font>","multiple":0},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41527","vol_a":"84613.19298217","vol_b":"35,422.86","curr_a":"OLV","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.43786","low":"0.41069","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2287","vol_a":"147616.93850181","vol_b":"34,548.36","curr_a":"POLY","curr_b":"USDT","rate_percent":"4.04","trend":"up","marketcap":"205,498,575","lq":"0","p_rate":4,"high":"0.2503","low":"0.2155","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":3},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.9317","vol_a":"34716.040495745","vol_b":"34,370.53","curr_a":"XAVA","curr_b":"USDT","rate_percent":"-4.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0824","low":"0.92","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.2110","vol_a":"157691.82","vol_b":"34,132.44","curr_a":"PERC","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"815,515","lq":"0","p_rate":4,"high":"0.2262","low":"0.211","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1481","vol_a":"223524.70030212","vol_b":"33,972.52","curr_a":"ZLK","curr_b":"USDT","rate_percent":"1.43","trend":"up","marketcap":"592,400","lq":"0","p_rate":4,"high":"0.1623","low":"0.1429","rate_percent_utc0":"1.43","rate_percent_utc8":"1.43","rate_percent_str":"1.43%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.854","vol_a":"11562.023458651","vol_b":"33,858.96","curr_a":"EWT","curr_b":"USDT","rate_percent":"-4.35","trend":"down","marketcap":"85,797,342","lq":"0","p_rate":3,"high":"3.121","low":"2.825","rate_percent_utc0":"-4.35","rate_percent_utc8":"-4.35","rate_percent_str":"-4.35%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.01976","vol_a":"1654856.818062","vol_b":"33,443.43","curr_a":"KLV","curr_b":"USDT","rate_percent":"-1.20","trend":"down","marketcap":"85,080,120","lq":"0","p_rate":5,"high":"0.02081","low":"0.01964","rate_percent_utc0":"-1.20","rate_percent_utc8":"-1.20","rate_percent_str":"-1.20%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.01161","vol_a":"2718561.4161745","vol_b":"33,388.27","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"-8.58","trend":"down","marketcap":"1,207,195","lq":"0","p_rate":5,"high":"0.0127","low":"0.01161","rate_percent_utc0":"-8.58","rate_percent_utc8":"-8.58","rate_percent_str":"-8.58%<\/font>","multiple":0},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000011498","vol_a":"2573337858.4566","vol_b":"33,181.83","curr_a":"KIBA","curr_b":"USDT","rate_percent":"-17.73","trend":"down","marketcap":"-","lq":"0","p_rate":9,"high":"0.000015171","low":"0.0000111","rate_percent_utc0":"-17.73","rate_percent_utc8":"-17.73","rate_percent_str":"-17.73%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0012963","vol_a":"25822884.296605","vol_b":"33,108.21","curr_a":"FCON","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0013101","low":"0.0012331","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003262","vol_a":"9726760.9538353","vol_b":"33,031.57","curr_a":"TXT","curr_b":"USDT","rate_percent":"5.97","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003984","low":"0.003054","rate_percent_utc0":"5.97","rate_percent_utc8":"5.97","rate_percent_str":"5.97%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.04061","vol_a":"683727.38132838","vol_b":"32,811.97","curr_a":"IDEA","curr_b":"USDT","rate_percent":"-13.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05304","low":"0.04055","rate_percent_utc0":"-13.57","rate_percent_utc8":"-13.57","rate_percent_str":"-13.57%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00599","vol_a":"5281802.5124285","vol_b":"32,785.30","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-3.69","trend":"down","marketcap":"992,650","lq":"0","p_rate":5,"high":"0.00644","low":"0.00588","rate_percent_utc0":"-3.69","rate_percent_utc8":"-3.69","rate_percent_str":"-3.69%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.004873","vol_a":"6123404.1993114","vol_b":"32,578.61","curr_a":"MBL","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"37,100,513","lq":"0","p_rate":6,"high":"0.005596","low":"0.004873","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":3},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3764","vol_a":"87072.70456827","vol_b":"32,548.24","curr_a":"DAL","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3773","low":"0.3728","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.019708","vol_a":"1522050.921331","vol_b":"32,191.94","curr_a":"ADP","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"15,205,030","lq":"0","p_rate":6,"high":"0.023406","low":"0.019149","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00274","vol_a":"11521423.202313","vol_b":"31,868.29","curr_a":"PAF","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00294","low":"0.00265","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.004985","vol_a":"6091919.547722","vol_b":"31,675.49","curr_a":"SAVG","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005381","low":"0.004943","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.261","vol_a":"112327.85945","vol_b":"31,644.80","curr_a":"BAKE","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"50,511,195","lq":"0","p_rate":3,"high":"0.301","low":"0.257","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":3},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0110","vol_a":"2508278.8113783","vol_b":"31,606.24","curr_a":"RAZE","curr_b":"USDT","rate_percent":"-17.29","trend":"down","marketcap":"1,305,600","lq":"0","p_rate":4,"high":"0.0145","low":"0.0108","rate_percent_utc0":"-17.29","rate_percent_utc8":"-17.29","rate_percent_str":"-17.29%<\/font>","multiple":0},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001253","vol_a":"226125684676.98","vol_b":"31,539.75","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"-9.46","trend":"down","marketcap":"45,661,826","lq":"0","p_rate":10,"high":"0.0000001464","low":"0.0000001252","rate_percent_utc0":"-9.46","rate_percent_utc8":"-9.46","rate_percent_str":"-9.46%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"73.89","vol_a":"378.6807578343","vol_b":"31,014.29","curr_a":"QUICK","curr_b":"USDT","rate_percent":"-11.64","trend":"down","marketcap":"11,804,149","lq":"0","p_rate":2,"high":"85.64","low":"73.05","rate_percent_utc0":"-11.64","rate_percent_utc8":"-11.64","rate_percent_str":"-11.64%<\/font>","multiple":3},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.14633","vol_a":"207544.63715676","vol_b":"30,893.50","curr_a":"FUSE","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"8,054,811","lq":"0","p_rate":5,"high":"0.15642","low":"0.14296","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0717","vol_a":"419368.56470974","vol_b":"30,855.60","curr_a":"AE","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"25,207,916","lq":"0","p_rate":4,"high":"0.0761","low":"0.0712","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":3},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.01493","vol_a":"1687264.3859332","vol_b":"30,849.59","curr_a":"EMON","curr_b":"USDT","rate_percent":"-28.18","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02082","low":"0.01482","rate_percent_utc0":"-28.18","rate_percent_utc8":"-28.18","rate_percent_str":"-28.18%<\/font>","multiple":0},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000260","vol_a":"1135663789.3496","vol_b":"30,635.01","curr_a":"LOWB","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"784,128","lq":"0","p_rate":7,"high":"0.0000301","low":"0.0000251","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.03981","vol_a":"632907.85910656","vol_b":"30,544.61","curr_a":"IZI","curr_b":"USDT","rate_percent":"-11.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.056","low":"0.03941","rate_percent_utc0":"-11.67","rate_percent_utc8":"-11.67","rate_percent_str":"-11.67%<\/font>","multiple":0},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.0974","vol_a":"299779.55493504","vol_b":"30,531.97","curr_a":"NWC","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"9,275,706","lq":"0","p_rate":4,"high":"0.1063","low":"0.0966","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":0},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.7958","vol_a":"36220.26262543","vol_b":"30,499.61","curr_a":"KILT","curr_b":"USDT","rate_percent":"-12.44","trend":"down","marketcap":"27","lq":"0","p_rate":4,"high":"0.9299","low":"0.7061","rate_percent_utc0":"-12.44","rate_percent_utc8":"-12.44","rate_percent_str":"-12.44%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.06500","vol_a":"422527.73324659","vol_b":"30,366.09","curr_a":"BDP","curr_b":"USDT","rate_percent":"-15.47","trend":"down","marketcap":"1,555,362","lq":"0","p_rate":5,"high":"0.0769","low":"0.06434","rate_percent_utc0":"-15.47","rate_percent_utc8":"-15.47","rate_percent_str":"-15.47%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.001595","vol_a":"20837537.44533","vol_b":"30,075.86","curr_a":"TABOO","curr_b":"USDT","rate_percent":"40.40","trend":"up","marketcap":"15,603,372","lq":"0","p_rate":6,"high":"0.001595","low":"0.001132","rate_percent_utc0":"40.40","rate_percent_utc8":"40.40","rate_percent_str":"40.40%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0335","vol_a":"823645.86876159","vol_b":"29,776.43","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-9.21","trend":"down","marketcap":"4,084,887","lq":"0","p_rate":4,"high":"0.0393","low":"0.0335","rate_percent_utc0":"-9.21","rate_percent_utc8":"-9.21","rate_percent_str":"-9.21%<\/font>","multiple":3},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"9.586","vol_a":"2879.8750980538","vol_b":"29,748.52","curr_a":"TRB","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"22,143,487","lq":"0","p_rate":3,"high":"11.1","low":"9.495","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2588","vol_a":"115513.40183552","vol_b":"29,662.61","curr_a":"FX","curr_b":"USDT","rate_percent":"1.60","trend":"up","marketcap":"105,725,068","lq":"0","p_rate":4,"high":"0.2668","low":"0.249","rate_percent_utc0":"1.60","rate_percent_utc8":"1.60","rate_percent_str":"1.60%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02421","vol_a":"1145065.4350388","vol_b":"29,371.70","curr_a":"UFI","curr_b":"USDT","rate_percent":"-8.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02668","low":"0.02402","rate_percent_utc0":"-8.67","rate_percent_utc8":"-8.67","rate_percent_str":"-8.67%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.554","vol_a":"17370.95547813","vol_b":"29,250.41","curr_a":"FIRO","curr_b":"USDT","rate_percent":"-7.22","trend":"down","marketcap":"20,143,451","lq":"0","p_rate":3,"high":"1.781","low":"1.554","rate_percent_utc0":"-7.22","rate_percent_utc8":"-7.22","rate_percent_str":"-7.22%<\/font>","multiple":3},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02582","vol_a":"999803.56855928","vol_b":"29,224.06","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-30.74","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03885","low":"0.02389","rate_percent_utc0":"-30.74","rate_percent_utc8":"-30.74","rate_percent_str":"-30.74%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.06886","vol_a":"420599.747046","vol_b":"29,167.24","curr_a":"STEP","curr_b":"USD","rate_percent":"2.68","trend":"up","marketcap":"275,440","lq":"0","p_rate":5,"high":"0.07391","low":"0.06466","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000235","vol_a":"1214047290255.4","vol_b":"29,077.51","curr_a":"PIG","curr_b":"USDT","rate_percent":"-5.62","trend":"down","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000252","low":"0.0000000232","rate_percent_utc0":"-5.62","rate_percent_utc8":"-5.62","rate_percent_str":"-5.62%<\/font>","multiple":3},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1067","vol_a":"275429.61857915","vol_b":"28,952.27","curr_a":"RDN","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"7,126,912","lq":"0","p_rate":4,"high":"0.1198","low":"0.0921","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.130","vol_a":"211465.93389732","vol_b":"28,896.02","curr_a":"XCUR","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"1,103,678","lq":"0","p_rate":3,"high":"0.143","low":"0.13","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0017921","vol_a":"14681478.927519","vol_b":"28,879.27","curr_a":"VTHO","curr_b":"USDT","rate_percent":"-6.17","trend":"down","marketcap":"81,773,802","lq":"0","p_rate":7,"high":"0.0020693","low":"0.0017921","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.0267","vol_a":"1050251.0950576","vol_b":"28,704.09","curr_a":"NYZO","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"318,255","lq":"0","p_rate":4,"high":"0.0285","low":"0.0264","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"30.13","vol_a":"908.006","vol_b":"28,667.81","curr_a":"FTT","curr_b":"USD","rate_percent":"-5.43","trend":"down","marketcap":"4,106,853,832","lq":"0","p_rate":2,"high":"32.19","low":"30.13","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"64.95","vol_a":"412.221447294","vol_b":"28,593.83","curr_a":"COMP","curr_b":"USDT","rate_percent":"-6.15","trend":"down","marketcap":"462,190,435","lq":"0","p_rate":2,"high":"75.24","low":"64.1","rate_percent_utc0":"-6.15","rate_percent_utc8":"-6.15","rate_percent_str":"-6.15%<\/font>","multiple":3},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.005610","vol_a":"5356927.8382531","vol_b":"28,298.77","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-3.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006601","low":"0.004105","rate_percent_utc0":"-3.27","rate_percent_utc8":"-3.27","rate_percent_str":"-3.27%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.005529","vol_a":"4716960.1944908","vol_b":"28,056.53","curr_a":"MIX","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"25,985,985","lq":"0","p_rate":6,"high":"0.006679","low":"0.005412","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.034248","vol_a":"787042.35067028","vol_b":"27,992.28","curr_a":"NUX","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"324,536","lq":"0","p_rate":6,"high":"0.036787","low":"0.033619","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.04062","vol_a":"694342.29917336","vol_b":"27,646.34","curr_a":"LMR","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0414","low":"0.03783","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":0},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"49.88","vol_a":"517.469896158","vol_b":"27,543.15","curr_a":"FARM","curr_b":"USDT","rate_percent":"-5.67","trend":"down","marketcap":"30,244,987","lq":"0","p_rate":2,"high":"56.9","low":"49.45","rate_percent_utc0":"-5.67","rate_percent_utc8":"-5.67","rate_percent_str":"-5.67%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.00912","vol_a":"2877166.6967038","vol_b":"27,285.53","curr_a":"TPT","curr_b":"USDT","rate_percent":"1.78","trend":"up","marketcap":"31,614,091","lq":"0","p_rate":5,"high":"0.00997","low":"0.00896","rate_percent_utc0":"1.78","rate_percent_utc8":"1.78","rate_percent_str":"1.78%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.024236","vol_a":"1060242.7428739","vol_b":"27,270.33","curr_a":"MIST","curr_b":"USDT","rate_percent":"-6.78","trend":"down","marketcap":"1,365,870","lq":"0","p_rate":6,"high":"0.02756","low":"0.024","rate_percent_utc0":"-6.78","rate_percent_utc8":"-6.78","rate_percent_str":"-6.78%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"194.29","vol_a":"132.02702839","vol_b":"27,244.65","curr_a":"BCH","curr_b":"USD","rate_percent":"-4.33","trend":"down","marketcap":"3,704,204,520","lq":"0","p_rate":2,"high":"214.34","low":"193.7","rate_percent_utc0":"-4.33","rate_percent_utc8":"-4.33","rate_percent_str":"-4.33%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.00865","vol_a":"2636947.7833034","vol_b":"26,548.98","curr_a":"PST","curr_b":"USDT","rate_percent":"24.28","trend":"up","marketcap":"455,791","lq":"0","p_rate":5,"high":"0.0122","low":"0.00696","rate_percent_utc0":"24.28","rate_percent_utc8":"24.28","rate_percent_str":"24.28%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.08685","vol_a":"310503.743895","vol_b":"26,410.39","curr_a":"ABT","curr_b":"USDT","rate_percent":"11.21","trend":"up","marketcap":"8,559,441","lq":"0","p_rate":5,"high":"0.09578","low":"0.07699","rate_percent_utc0":"11.21","rate_percent_utc8":"11.21","rate_percent_str":"11.21%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.21162","vol_a":"104170.64239071","vol_b":"26,220.95","curr_a":"YIN","curr_b":"USDT","rate_percent":"-0.63","trend":"down","marketcap":"20,407,453","lq":"0","p_rate":5,"high":"0.28121","low":"0.2","rate_percent_utc0":"-0.63","rate_percent_utc8":"-0.63","rate_percent_str":"-0.63%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0711","vol_a":"377058.24555788","vol_b":"26,189.18","curr_a":"STC","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0711","low":"0.0664","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0472","vol_a":"516763.94384984","vol_b":"26,098.29","curr_a":"STND","curr_b":"USDT","rate_percent":"-4.83","trend":"down","marketcap":"243,080","lq":"0","p_rate":4,"high":"0.0532","low":"0.0463","rate_percent_utc0":"-4.83","rate_percent_utc8":"-4.83","rate_percent_str":"-4.83%<\/font>","multiple":0},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"17.06","vol_a":"1396.6229161759","vol_b":"26,097.62","curr_a":"WNXM","curr_b":"USDT","rate_percent":"-10.21","trend":"down","marketcap":"28,609,006","lq":"0","p_rate":2,"high":"19.03","low":"17.06","rate_percent_utc0":"-10.21","rate_percent_utc8":"-10.21","rate_percent_str":"-10.21%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"656.05","vol_a":"33.01014209","vol_b":"26,096.36","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"-12.09","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"947.27","low":"656.05","rate_percent_utc0":"-12.09","rate_percent_utc8":"-12.09","rate_percent_str":"-12.09%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00855","vol_a":"2960868.2812806","vol_b":"26,006.28","curr_a":"SUN","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"89,902,464","lq":"0","p_rate":5,"high":"0.00903","low":"0.00854","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":3},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.007412","vol_a":"3175683.5792129","vol_b":"25,715.90","curr_a":"COS","curr_b":"USDT","rate_percent":"-8.99","trend":"down","marketcap":"22,328,571","lq":"0","p_rate":6,"high":"0.008439","low":"0.007412","rate_percent_utc0":"-8.99","rate_percent_utc8":"-8.99","rate_percent_str":"-8.99%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"14.98","vol_a":"1721.1367243803","vol_b":"25,672.08","curr_a":"XOR","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"6,467,181","lq":"0","p_rate":2,"high":"15.82","low":"14.61","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000921","vol_a":"2582615884.864","vol_b":"25,568.21","curr_a":"HIT","curr_b":"USDT","rate_percent":"9.38","trend":"up","marketcap":"216,914","lq":"0","p_rate":8,"high":"0.0000117","low":"0.00000826","rate_percent_utc0":"9.38","rate_percent_utc8":"9.38","rate_percent_str":"9.38%<\/font>","multiple":3},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000141","vol_a":"1666300511029.1","vol_b":"25,452.73","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-13.49","trend":"down","marketcap":"1,674,377","lq":"0","p_rate":10,"high":"0.0000000166","low":"0.0000000141","rate_percent_utc0":"-13.49","rate_percent_utc8":"-13.49","rate_percent_str":"-13.49%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.02619","vol_a":"959403.07685549","vol_b":"25,438.96","curr_a":"BSCS","curr_b":"USDT","rate_percent":"-2.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02807","low":"0.02571","rate_percent_utc0":"-2.56","rate_percent_utc8":"-2.56","rate_percent_str":"-2.56%<\/font>","multiple":0},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.6656","vol_a":"37347.93063005","vol_b":"25,425.64","curr_a":"MNW","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7154","low":"0.6503","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.005010","vol_a":"4823288.535025","vol_b":"25,358.90","curr_a":"NBS","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"13,064,430","lq":"0","p_rate":6,"high":"0.005695","low":"0.004718","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.1281","vol_a":"185224.54268434","vol_b":"25,152.95","curr_a":"UTK","curr_b":"USDT","rate_percent":"-6.70","trend":"down","marketcap":"58,926,000","lq":"0","p_rate":4,"high":"0.1442","low":"0.1281","rate_percent_utc0":"-6.70","rate_percent_utc8":"-6.70","rate_percent_str":"-6.70%<\/font>","multiple":3},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.1672","vol_a":"19931.543910896","vol_b":"25,072.86","curr_a":"DEGO","curr_b":"USDT","rate_percent":"-6.26","trend":"down","marketcap":"10,046,537","lq":"0","p_rate":4,"high":"1.3461","low":"1.1672","rate_percent_utc0":"-6.26","rate_percent_utc8":"-6.26","rate_percent_str":"-6.26%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"23.57","vol_a":"997.724897585","vol_b":"25,062.04","curr_a":"OKT","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"334,351,434","lq":"0","p_rate":2,"high":"25.76","low":"23.51","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":3},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.9250","vol_a":"27355.36635938","vol_b":"24,909.86","curr_a":"RATIO","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.1","low":"0.85","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.034900","vol_a":"668479.06924043","vol_b":"24,830.89","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-18.86","trend":"down","marketcap":"17,976,393","lq":"0","p_rate":6,"high":"0.04419","low":"0.033001","rate_percent_utc0":"-18.86","rate_percent_utc8":"-18.86","rate_percent_str":"-18.86%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0540","vol_a":"429416.05857331","vol_b":"24,505.18","curr_a":"GZONE","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.061","low":"0.053","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"6.901","vol_a":"3337.6914","vol_b":"24,425.06","curr_a":"MULTI","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"128,629,947","lq":"0","p_rate":3,"high":"7.817","low":"6.886","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"3.971","vol_a":"5733.71257915","vol_b":"24,410.66","curr_a":"BOO","curr_b":"USDT","rate_percent":"-12.62","trend":"down","marketcap":"23,369,335","lq":"0","p_rate":3,"high":"4.554","low":"3.97","rate_percent_utc0":"-12.62","rate_percent_utc8":"-12.62","rate_percent_str":"-12.62%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"3.15","vol_a":"7669.54393","vol_b":"24,319.06","curr_a":"DDIM","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"3,269,047","lq":"0","p_rate":2,"high":"3.35","low":"3.1","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.8688","vol_a":"26674.483739169","vol_b":"24,157.34","curr_a":"RLC","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"69,565,505","lq":"0","p_rate":4,"high":"0.9424","low":"0.835","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":3},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00211","vol_a":"10566072.089344","vol_b":"24,031.55","curr_a":"PROPS","curr_b":"USDT","rate_percent":"22.67","trend":"up","marketcap":"440,357","lq":"0","p_rate":5,"high":"0.00282","low":"0.00172","rate_percent_utc0":"22.67","rate_percent_utc8":"22.67","rate_percent_str":"22.67%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0957","vol_a":"243375.36917057","vol_b":"23,998.32","curr_a":"MDX","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"79,120,058","lq":"0","p_rate":4,"high":"0.1018","low":"0.0956","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":3},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.5279","vol_a":"9439.5117525","vol_b":"23,882.20","curr_a":"TRA","curr_b":"USDT","rate_percent":"34.90","trend":"up","marketcap":"5,196,933","lq":"0","p_rate":4,"high":"3.2313","low":"1.8738","rate_percent_utc0":"34.90","rate_percent_utc8":"34.90","rate_percent_str":"34.90%<\/font>","multiple":0},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"15.925","vol_a":"1412.68999264","vol_b":"23,785.37","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-12.50","trend":"down","marketcap":"15,894,727","lq":"0","p_rate":3,"high":"18.622","low":"15.861","rate_percent_utc0":"-12.50","rate_percent_utc8":"-12.50","rate_percent_str":"-12.50%<\/font>","multiple":0},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.460","vol_a":"50397.33861005","vol_b":"23,740.39","curr_a":"BOBA","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"73,121,989","lq":"0","p_rate":3,"high":"0.479","low":"0.458","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000116950","vol_a":"1926244827.455","vol_b":"23,641.73","curr_a":"SHIB","curr_b":"USD","rate_percent":"-5.02","trend":"down","marketcap":"6,421,295,046","lq":"0","p_rate":10,"high":"0.000012632","low":"0.000011695","rate_percent_utc0":"-5.02","rate_percent_utc8":"-5.02","rate_percent_str":"-5.02%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.11115","vol_a":"179586.48372537","vol_b":"23,557.75","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.2999","low":"0.10502","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.01323","vol_a":"1697322.9389346","vol_b":"23,539.42","curr_a":"AMP","curr_b":"USDT","rate_percent":"-5.70","trend":"down","marketcap":"558,672,500","lq":"0","p_rate":5,"high":"0.01437","low":"0.01315","rate_percent_utc0":"-5.70","rate_percent_utc8":"-5.70","rate_percent_str":"-5.70%<\/font>","multiple":0},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.37065","vol_a":"58552.10290665","vol_b":"23,380.70","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"-11.70","trend":"down","marketcap":"21,497,700","lq":"0","p_rate":5,"high":"0.42511","low":"0.37065","rate_percent_utc0":"-11.70","rate_percent_utc8":"-11.70","rate_percent_str":"-11.70%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0033652","vol_a":"6680868.2693506","vol_b":"23,377.86","curr_a":"QTCON","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0035703","low":"0.0033632","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00612","vol_a":"3571469.5072569","vol_b":"23,229.00","curr_a":"FORM","curr_b":"USDT","rate_percent":"-6.27","trend":"down","marketcap":"179,408","lq":"0","p_rate":5,"high":"0.00663","low":"0.00612","rate_percent_utc0":"-6.27","rate_percent_utc8":"-6.27","rate_percent_str":"-6.27%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0506","vol_a":"447810.38242","vol_b":"22,735.73","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0509","low":"0.0501","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01483","vol_a":"1434041.9890428","vol_b":"22,684.74","curr_a":"KAI","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"49,722,024","lq":"0","p_rate":5,"high":"0.01617","low":"0.01483","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":3},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00358","vol_a":"6120779.1500861","vol_b":"22,483.03","curr_a":"HDV","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00399","low":"0.00354","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.20768","vol_a":"109138.024899","vol_b":"22,446.37","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"2,830,185","lq":"0","p_rate":5,"high":"0.21841","low":"0.19176","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.243","vol_a":"96534.02191708","vol_b":"22,440.28","curr_a":"DFA","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"12,656,250","lq":"0","p_rate":3,"high":"0.257","low":"0.221","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4360","vol_a":"48775.1513","vol_b":"22,403.06","curr_a":"SXP","curr_b":"USD","rate_percent":"-7.66","trend":"down","marketcap":"211,248,080","lq":"0","p_rate":4,"high":"0.4914","low":"0.4338","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"3.0073","vol_a":"6808.10651787","vol_b":"22,244.07","curr_a":"NPT","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"14,435,040","lq":"0","p_rate":4,"high":"3.4","low":"3.0027","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.0704","vol_a":"297713.60010611","vol_b":"22,056.70","curr_a":"BLZ","curr_b":"USDT","rate_percent":"-4.47","trend":"down","marketcap":"22,924,879","lq":"0","p_rate":4,"high":"0.0783","low":"0.0699","rate_percent_utc0":"-4.47","rate_percent_utc8":"-4.47","rate_percent_str":"-4.47%<\/font>","multiple":3},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.013704","vol_a":"1516793.9132438","vol_b":"22,002.26","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"-1.26","trend":"down","marketcap":"16,444,800","lq":"0","p_rate":6,"high":"0.016211","low":"0.013499","rate_percent_utc0":"-1.26","rate_percent_utc8":"-1.26","rate_percent_str":"-1.26%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0014825","vol_a":"14054437.631468","vol_b":"21,998.73","curr_a":"MTV","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"1,862,251","lq":"0","p_rate":7,"high":"0.0016042","low":"0.001471","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":3},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.419","vol_a":"8607.3440637388","vol_b":"21,817.01","curr_a":"GAS","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"24,500,539","lq":"0","p_rate":3,"high":"2.647","low":"2.405","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":3},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0004978","vol_a":"49028758.592226","vol_b":"21,797.96","curr_a":"TNC","curr_b":"USDT","rate_percent":"42.55","trend":"up","marketcap":"165,933","lq":"0","p_rate":7,"high":"0.0005291","low":"0.0003362","rate_percent_utc0":"42.55","rate_percent_utc8":"42.55","rate_percent_str":"42.55%<\/font>","multiple":0},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.009110","vol_a":"2393083.3651251","vol_b":"21,714.00","curr_a":"RANKER","curr_b":"USDT","rate_percent":"-8.06","trend":"down","marketcap":"269,656","lq":"0","p_rate":6,"high":"0.009909","low":"0.008136","rate_percent_utc0":"-8.06","rate_percent_utc8":"-8.06","rate_percent_str":"-8.06%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.5491","vol_a":"13822.87491175","vol_b":"21,435.37","curr_a":"AFC","curr_b":"USDT","rate_percent":"19.61","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.72","low":"1.1548","rate_percent_utc0":"19.61","rate_percent_utc8":"19.61","rate_percent_str":"19.61%<\/font>","multiple":0},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.776","vol_a":"25860.422400637","vol_b":"21,381.71","curr_a":"CEL","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"185,358,091","lq":"0","p_rate":3,"high":"0.856","low":"0.776","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01448","vol_a":"1321871.9803106","vol_b":"21,285.94","curr_a":"MITH","curr_b":"USDT","rate_percent":"-8.41","trend":"down","marketcap":"14,480,000","lq":"0","p_rate":5,"high":"0.01751","low":"0.01448","rate_percent_utc0":"-8.41","rate_percent_utc8":"-8.41","rate_percent_str":"-8.41%<\/font>","multiple":3},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0550","vol_a":"353426.27340855","vol_b":"21,102.00","curr_a":"XEM","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"495,000,000","lq":"0","p_rate":4,"high":"0.0619","low":"0.055","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":3},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0037","vol_a":"5450331.6980172","vol_b":"20,989.74","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.004","low":"0.0037","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0094142","vol_a":"2139525.5478434","vol_b":"20,947.69","curr_a":"GOLD","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0101855","low":"0.0093401","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.026789","vol_a":"733046.82975095","vol_b":"20,739.99","curr_a":"TAKI","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"2,411,010","lq":"0","p_rate":6,"high":"0.029832","low":"0.026595","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.0722","vol_a":"286263.730468","vol_b":"20,713.29","curr_a":"ARCX","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"1,111,394","lq":"0","p_rate":4,"high":"0.0753","low":"0.0721","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.1458","vol_a":"130346.90953219","vol_b":"20,595.71","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"65,074,932","lq":"0","p_rate":4,"high":"0.1719","low":"0.143","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":3},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5485","vol_a":"35835.098324096","vol_b":"20,471.84","curr_a":"TOMO","curr_b":"USDT","rate_percent":"-5.18","trend":"down","marketcap":"49,304,589","lq":"0","p_rate":4,"high":"0.6103","low":"0.5415","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":3},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0801","vol_a":"253142.88686309","vol_b":"20,392.98","curr_a":"HNS","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"27,685,999","lq":"0","p_rate":4,"high":"0.0859","low":"0.0789","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.01186","vol_a":"1624107.0368643","vol_b":"20,358.27","curr_a":"BTS","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"35,516,075","lq":"0","p_rate":5,"high":"0.01341","low":"0.01175","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":3},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"0.971","vol_a":"20552.70408846","vol_b":"20,296.29","curr_a":"CRU","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"2,973,548","lq":"0","p_rate":3,"high":"1.01","low":"0.962","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":3},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.018755","vol_a":"1009609.707769","vol_b":"20,244.60","curr_a":"EPIK","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"6,555,759","lq":"0","p_rate":6,"high":"0.020925","low":"0.018744","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0437","vol_a":"431646.98307929","vol_b":"20,159.68","curr_a":"NAOS","curr_b":"USDT","rate_percent":"-5.00","trend":"down","marketcap":"384,773","lq":"0","p_rate":4,"high":"0.0507","low":"0.0437","rate_percent_utc0":"-5.00","rate_percent_utc8":"-5.00","rate_percent_str":"-5.00%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1653","vol_a":"120771.8734095","vol_b":"20,128.92","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1707","low":"0.161","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.38629","vol_a":"48683.74591058","vol_b":"19,841.37","curr_a":"SOUL","curr_b":"USDT","rate_percent":"-9.03","trend":"down","marketcap":"15,684,011","lq":"0","p_rate":5,"high":"0.45156","low":"0.38401","rate_percent_utc0":"-9.03","rate_percent_utc8":"-9.03","rate_percent_str":"-9.03%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"30.60","vol_a":"637.08912902","vol_b":"19,830.40","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"0.32","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"54.99","low":"29.31","rate_percent_utc0":"0.32","rate_percent_utc8":"0.32","rate_percent_str":"0.32%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.585","vol_a":"11521.341712464","vol_b":"19,795.87","curr_a":"BAND","curr_b":"USDT","rate_percent":"-5.42","trend":"down","marketcap":"55,779,036","lq":"0","p_rate":3,"high":"1.813","low":"1.572","rate_percent_utc0":"-5.42","rate_percent_utc8":"-5.42","rate_percent_str":"-5.42%<\/font>","multiple":3},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00478","vol_a":"3987745.564","vol_b":"19,695.08","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"-2.04","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00523","low":"0.00478","rate_percent_utc0":"-2.04","rate_percent_utc8":"-2.04","rate_percent_str":"-2.04%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.1402","vol_a":"126266.74303177","vol_b":"19,597.91","curr_a":"MTA","curr_b":"USDT","rate_percent":"-11.04","trend":"down","marketcap":"1,915,711","lq":"0","p_rate":4,"high":"0.1709","low":"0.1402","rate_percent_utc0":"-11.04","rate_percent_utc8":"-11.04","rate_percent_str":"-11.04%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02309","vol_a":"837355.739923","vol_b":"19,563.04","curr_a":"MGG","curr_b":"USDT","rate_percent":"2.44","trend":"up","marketcap":"1,142,482","lq":"0","p_rate":5,"high":"0.02622","low":"0.021","rate_percent_utc0":"2.44","rate_percent_utc8":"2.44","rate_percent_str":"2.44%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.029","vol_a":"5996.703740691","vol_b":"19,527.25","curr_a":"UMA","curr_b":"USDT","rate_percent":"-8.07","trend":"down","marketcap":"200,542,281","lq":"0","p_rate":3,"high":"3.388","low":"2.995","rate_percent_utc0":"-8.07","rate_percent_utc8":"-8.07","rate_percent_str":"-8.07%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.001665","vol_a":"11007553.188818","vol_b":"19,378.13","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"-2.80","trend":"down","marketcap":"3,038,625","lq":"0","p_rate":6,"high":"0.00188","low":"0.001665","rate_percent_utc0":"-2.80","rate_percent_utc8":"-2.80","rate_percent_str":"-2.80%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0670","vol_a":"280518.97206803","vol_b":"19,349.18","curr_a":"XYM","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"374,024,820","lq":"0","p_rate":4,"high":"0.0703","low":"0.067","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":3},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001785","vol_a":"10200843.317244","vol_b":"19,305.11","curr_a":"LITH","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"1,267,626","lq":"0","p_rate":6,"high":"0.00197","low":"0.001785","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5436","vol_a":"33855.653901405","vol_b":"19,259.12","curr_a":"STRAX","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"70,723,757","lq":"0","p_rate":4,"high":"0.6148","low":"0.5402","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":3},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.018593","vol_a":"994089.76087645","vol_b":"19,196.49","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.020696","low":"0.017977","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"1.892","vol_a":"8928.30150322","vol_b":"19,173.17","curr_a":"UNFI","curr_b":"USDT","rate_percent":"-7.07","trend":"down","marketcap":"4,635,430","lq":"0","p_rate":3,"high":"2.307","low":"1.89","rate_percent_utc0":"-7.07","rate_percent_utc8":"-7.07","rate_percent_str":"-7.07%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1160","vol_a":"152968.39630732","vol_b":"19,156.83","curr_a":"YOP","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"1,063,333","lq":"0","p_rate":4,"high":"0.1567","low":"0.1081","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.033580","vol_a":"554106.47129846","vol_b":"18,972.58","curr_a":"1ART","curr_b":"USDT","rate_percent":"-2.61","trend":"down","marketcap":"2,741,510","lq":"0","p_rate":6,"high":"0.036001","low":"0.033548","rate_percent_utc0":"-2.61","rate_percent_utc8":"-2.61","rate_percent_str":"-2.61%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3533","vol_a":"51798.47122855","vol_b":"18,923.78","curr_a":"CELL","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"10,149,356","lq":"0","p_rate":4,"high":"0.3849","low":"0.3456","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00102","vol_a":"17545648.281706","vol_b":"18,903.86","curr_a":"FLY","curr_b":"USDT","rate_percent":"0.99","trend":"up","marketcap":"195,660","lq":"0","p_rate":5,"high":"0.00117","low":"0.00098","rate_percent_utc0":"0.99","rate_percent_utc8":"0.99","rate_percent_str":"0.99%<\/font>","multiple":3},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0190","vol_a":"944707.01758255","vol_b":"18,845.47","curr_a":"EPK","curr_b":"USDT","rate_percent":"-5.94","trend":"down","marketcap":"839,732","lq":"0","p_rate":4,"high":"0.0216","low":"0.0187","rate_percent_utc0":"-5.94","rate_percent_utc8":"-5.94","rate_percent_str":"-5.94%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0419","vol_a":"448451.83529125","vol_b":"18,810.66","curr_a":"OOE","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"6,280,616","lq":"0","p_rate":4,"high":"0.0428","low":"0.041","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"5.816","vol_a":"3016.90115842","vol_b":"18,579.21","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-4.42","trend":"down","marketcap":"31,276,802","lq":"0","p_rate":3,"high":"6.354","low":"5.816","rate_percent_utc0":"-4.42","rate_percent_utc8":"-4.42","rate_percent_str":"-4.42%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0184","vol_a":"867095.85601204","vol_b":"18,405.33","curr_a":"BYN","curr_b":"USDT","rate_percent":"-13.61","trend":"down","marketcap":"64,400","lq":"0","p_rate":4,"high":"0.0268","low":"0.0183","rate_percent_utc0":"-13.61","rate_percent_utc8":"-13.61","rate_percent_str":"-13.61%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.02107","vol_a":"846359.57163312","vol_b":"18,363.03","curr_a":"QANX","curr_b":"USDT","rate_percent":"-5.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0226","low":"0.02107","rate_percent_utc0":"-5.34","rate_percent_utc8":"-5.34","rate_percent_str":"-5.34%<\/font>","multiple":0},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.086","vol_a":"15920.948","vol_b":"18,314.88","curr_a":"PERP","curr_b":"USD","rate_percent":"-4.23","trend":"down","marketcap":"80,879,850","lq":"0","p_rate":3,"high":"1.225","low":"1.086","rate_percent_utc0":"-4.23","rate_percent_utc8":"-4.23","rate_percent_str":"-4.23%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01182","vol_a":"1373163.8088866","vol_b":"18,311.74","curr_a":"GO","curr_b":"USDT","rate_percent":"-18.48","trend":"down","marketcap":"7,773,461","lq":"0","p_rate":5,"high":"0.015","low":"0.0118","rate_percent_utc0":"-18.48","rate_percent_utc8":"-18.48","rate_percent_str":"-18.48%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.009000","vol_a":"1879405.2905005","vol_b":"18,281.06","curr_a":"MAN","curr_b":"USDT","rate_percent":"-9.55","trend":"down","marketcap":"1,928,718","lq":"0","p_rate":6,"high":"0.010107","low":"0.009","rate_percent_utc0":"-9.55","rate_percent_utc8":"-9.55","rate_percent_str":"-9.55%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0011400","vol_a":"15678218.359243","vol_b":"18,261.24","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"3,990,000","lq":"0","p_rate":7,"high":"0.0012239","low":"0.0011099","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.1879","vol_a":"96947.604","vol_b":"18,224.55","curr_a":"GDT","curr_b":"USDT","rate_percent":"0.53","trend":"up","marketcap":"3,758,000","lq":"0","p_rate":4,"high":"0.1943","low":"0.184","rate_percent_utc0":"0.53","rate_percent_utc8":"0.53","rate_percent_str":"0.53%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00049","vol_a":"34414240.045311","vol_b":"18,161.77","curr_a":"DMS","curr_b":"USDT","rate_percent":"-9.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00056","low":"0.00047","rate_percent_utc0":"-9.25","rate_percent_utc8":"-9.25","rate_percent_str":"-9.25%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.009248","vol_a":"1824253.630083","vol_b":"18,078.34","curr_a":"SWAY","curr_b":"USDT","rate_percent":"8.94","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.012021","low":"0.008368","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":0},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.010292","vol_a":"1831223.8471975","vol_b":"18,043.14","curr_a":"WNZ","curr_b":"USDT","rate_percent":"10.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010333","low":"0.009367","rate_percent_utc0":"10.05","rate_percent_utc8":"10.05","rate_percent_str":"10.05%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"5.645","vol_a":"3338.63815352","vol_b":"18,033.81","curr_a":"ZKT","curr_b":"USDT","rate_percent":"5.67","trend":"up","marketcap":"104,319,600","lq":"0","p_rate":3,"high":"6.197","low":"5.014","rate_percent_utc0":"5.67","rate_percent_utc8":"5.67","rate_percent_str":"5.67%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00812","vol_a":"2325772.8662644","vol_b":"18,001.90","curr_a":"CTRC","curr_b":"USDT","rate_percent":"2.91","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00822","low":"0.00729","rate_percent_utc0":"2.91","rate_percent_utc8":"2.91","rate_percent_str":"2.91%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.0672","vol_a":"249668.01633229","vol_b":"17,994.64","curr_a":"RLY","curr_b":"USDT","rate_percent":"-6.53","trend":"down","marketcap":"16,703,152","lq":"0","p_rate":4,"high":"0.0758","low":"0.0672","rate_percent_utc0":"-6.53","rate_percent_utc8":"-6.53","rate_percent_str":"-6.53%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00895","vol_a":"1944774.6032539","vol_b":"17,991.69","curr_a":"FAN","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01031","low":"0.00861","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.008295","vol_a":"2103428.0141719","vol_b":"17,954.14","curr_a":"CELT","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"1,161,300","lq":"0","p_rate":6,"high":"0.009008","low":"0.008211","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.105152","vol_a":"171539.95280717","vol_b":"17,792.95","curr_a":"DARK","curr_b":"USDT","rate_percent":"8.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.108603","low":"0.096406","rate_percent_utc0":"8.91","rate_percent_utc8":"8.91","rate_percent_str":"8.91%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.5272","vol_a":"33904.86285267","vol_b":"17,762.99","curr_a":"NGL","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5333","low":"0.5083","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.5134","vol_a":"33141.05786356","vol_b":"17,696.40","curr_a":"GF","curr_b":"USDT","rate_percent":"-3.67","trend":"down","marketcap":"21,657,815","lq":"0","p_rate":4,"high":"0.5418","low":"0.5102","rate_percent_utc0":"-3.67","rate_percent_utc8":"-3.67","rate_percent_str":"-3.67%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.055","vol_a":"1403.0520554987","vol_b":"17,611.96","curr_a":"OKB","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"3,166,607,533","lq":"0","p_rate":3,"high":"12.95","low":"12.055","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":5},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.05704","vol_a":"290791.53680426","vol_b":"17,579.54","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-7.55","trend":"down","marketcap":"9,022,193","lq":"0","p_rate":5,"high":"0.062","low":"0.05668","rate_percent_utc0":"-7.55","rate_percent_utc8":"-7.55","rate_percent_str":"-7.55%<\/font>","multiple":0},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9085","vol_a":"19216.017036066","vol_b":"17,508.34","curr_a":"AMPL","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"100,506,604","lq":"0","p_rate":4,"high":"0.9195","low":"0.9","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.1308","vol_a":"132565.5033769","vol_b":"17,466.12","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"17,004,000","lq":"0","p_rate":4,"high":"0.1328","low":"0.1302","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.15258","vol_a":"110879.37308411","vol_b":"17,318.59","curr_a":"BABY","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"5,713,477","lq":"0","p_rate":5,"high":"0.16317","low":"0.15007","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"91.71","vol_a":"181.629907115","vol_b":"17,183.71","curr_a":"INV","curr_b":"USDT","rate_percent":"-6.60","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"105.22","low":"86.8","rate_percent_utc0":"-6.60","rate_percent_utc8":"-6.60","rate_percent_str":"-6.60%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01840","vol_a":"902731.04683465","vol_b":"17,168.75","curr_a":"BBANK","curr_b":"USDT","rate_percent":"-6.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02029","low":"0.01795","rate_percent_utc0":"-6.97","rate_percent_utc8":"-6.97","rate_percent_str":"-6.97%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"7.164","vol_a":"2236.4715025311","vol_b":"17,025.46","curr_a":"REP","curr_b":"USDT","rate_percent":"-6.23","trend":"down","marketcap":"78,804,000","lq":"0","p_rate":3,"high":"8.058","low":"7.164","rate_percent_utc0":"-6.23","rate_percent_utc8":"-6.23","rate_percent_str":"-6.23%<\/font>","multiple":0},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.22088","vol_a":"77281.01624454","vol_b":"16,857.70","curr_a":"INDI","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"10,381,360","lq":"0","p_rate":5,"high":"0.22124","low":"0.21601","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.002871","vol_a":"5165873.5229451","vol_b":"16,796.89","curr_a":"NBP","curr_b":"USDT","rate_percent":"13.12","trend":"up","marketcap":"28,710","lq":"0","p_rate":6,"high":"0.004829","low":"0.00243","rate_percent_utc0":"13.12","rate_percent_utc8":"13.12","rate_percent_str":"13.12%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"30.69","vol_a":"519.15907771","vol_b":"16,736.50","curr_a":"ALCX","curr_b":"USDT","rate_percent":"-8.36","trend":"down","marketcap":"39,430,819","lq":"0","p_rate":2,"high":"34.85","low":"30.63","rate_percent_utc0":"-8.36","rate_percent_utc8":"-8.36","rate_percent_str":"-8.36%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2659","vol_a":"59332.05276163","vol_b":"16,680.83","curr_a":"STEEM","curr_b":"USDT","rate_percent":"-6.34","trend":"down","marketcap":"105,017,657","lq":"0","p_rate":4,"high":"0.299","low":"0.2655","rate_percent_utc0":"-6.34","rate_percent_utc8":"-6.34","rate_percent_str":"-6.34%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.12421","vol_a":"134604.61539099","vol_b":"16,678.40","curr_a":"ALPH","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.13042","low":"0.1171","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000363","vol_a":"42075859.154541","vol_b":"16,459.11","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-13.15","trend":"down","marketcap":"1,089,000","lq":"0","p_rate":6,"high":"0.000431","low":"0.000362","rate_percent_utc0":"-13.15","rate_percent_utc8":"-13.15","rate_percent_str":"-13.15%<\/font>","multiple":0},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0282","vol_a":"557649.66963691","vol_b":"16,400.49","curr_a":"REVV","curr_b":"USDT","rate_percent":"-4.40","trend":"down","marketcap":"7,847,232","lq":"0","p_rate":4,"high":"0.03","low":"0.0282","rate_percent_utc0":"-4.40","rate_percent_utc8":"-4.40","rate_percent_str":"-4.40%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.0366","vol_a":"414071.49924099","vol_b":"16,346.80","curr_a":"TVK","curr_b":"USDT","rate_percent":"-7.57","trend":"down","marketcap":"8,526,541","lq":"0","p_rate":4,"high":"0.0414","low":"0.0366","rate_percent_utc0":"-7.57","rate_percent_utc8":"-7.57","rate_percent_str":"-7.57%<\/font>","multiple":3},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0524","vol_a":"309147.81212303","vol_b":"16,257.55","curr_a":"RENA","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0542","low":"0.0511","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.00589","vol_a":"2685085.6503385","vol_b":"16,119.16","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"17,022,100","lq":"0","p_rate":5,"high":"0.00613","low":"0.00589","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00163","vol_a":"9320136.8566857","vol_b":"16,046.85","curr_a":"DOG","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00185","low":"0.0016","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":3},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.009405","vol_a":"1814448.7361348","vol_b":"15,969.29","curr_a":"TDROP","curr_b":"USDT","rate_percent":"-7.23","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.010337","low":"0.007614","rate_percent_utc0":"-7.23","rate_percent_utc8":"-7.23","rate_percent_str":"-7.23%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001590","vol_a":"9687327.92","vol_b":"15,962.15","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"4,531,425","lq":"0","p_rate":6,"high":"0.001691","low":"0.00159","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.00192","vol_a":"8121454.2631125","vol_b":"15,876.39","curr_a":"ARES","curr_b":"USDT","rate_percent":"-1.03","trend":"down","marketcap":"443,864","lq":"0","p_rate":5,"high":"0.00202","low":"0.00191","rate_percent_utc0":"-1.03","rate_percent_utc8":"-1.03","rate_percent_str":"-1.03%<\/font>","multiple":3},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000384","vol_a":"41071236.697109","vol_b":"15,813.83","curr_a":"NAX","curr_b":"USDT","rate_percent":"3.50","trend":"up","marketcap":"658,617","lq":"0","p_rate":6,"high":"0.0004","low":"0.00037","rate_percent_utc0":"3.50","rate_percent_utc8":"3.50","rate_percent_str":"3.50%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0265","vol_a":"572353.87268877","vol_b":"15,674.72","curr_a":"KYL","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"7,161,886","lq":"0","p_rate":4,"high":"0.0291","low":"0.0257","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"0.9297","vol_a":"17367.24559883","vol_b":"15,664.58","curr_a":"CTX","curr_b":"USDT","rate_percent":"8.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9548","low":"0.8401","rate_percent_utc0":"8.50","rate_percent_utc8":"8.50","rate_percent_str":"8.50%<\/font>","multiple":3},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.028358","vol_a":"513692.3571879","vol_b":"15,649.91","curr_a":"UPI","curr_b":"USDT","rate_percent":"-12.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.032342","low":"0.028358","rate_percent_utc0":"-12.74","rate_percent_utc8":"-12.74","rate_percent_str":"-12.74%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.013335","vol_a":"1194552.7855319","vol_b":"15,577.38","curr_a":"ORION","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"413,385","lq":"0","p_rate":6,"high":"0.014029","low":"0.012084","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0747","vol_a":"195937.83893101","vol_b":"15,567.65","curr_a":"PNG","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"40,188,600","lq":"0","p_rate":4,"high":"0.0828","low":"0.0747","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0700","vol_a":"216921.36397847","vol_b":"15,543.31","curr_a":"WICC","curr_b":"USDT","rate_percent":"-1.68","trend":"down","marketcap":"14,700,000","lq":"0","p_rate":4,"high":"0.0741","low":"0.0691","rate_percent_utc0":"-1.68","rate_percent_utc8":"-1.68","rate_percent_str":"-1.68%<\/font>","multiple":3},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00001984","vol_a":"773754463.04792","vol_b":"15,543.07","curr_a":"PIZA","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.000023","low":"0.00001804","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":0},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.02823","vol_a":"516346.82686084","vol_b":"15,542.46","curr_a":"RVN","curr_b":"USDT","rate_percent":"-6.80","trend":"down","marketcap":"295,660,977","lq":"0","p_rate":5,"high":"0.03185","low":"0.02804","rate_percent_utc0":"-6.80","rate_percent_utc8":"-6.80","rate_percent_str":"-6.80%<\/font>","multiple":3},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.172","vol_a":"81797.62749228","vol_b":"15,451.50","curr_a":"FROG","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"378,400","lq":"0","p_rate":3,"high":"0.233","low":"0.161","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.37498","vol_a":"44987.84957208","vol_b":"15,423.12","curr_a":"MENGO","curr_b":"USDT","rate_percent":"33.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.42254","low":"0.27198","rate_percent_utc0":"33.15","rate_percent_utc8":"33.15","rate_percent_str":"33.15%<\/font>","multiple":0},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0030634","vol_a":"4968236.0030116","vol_b":"15,417.52","curr_a":"ANML","curr_b":"USDT","rate_percent":"-2.60","trend":"down","marketcap":"689,265","lq":"0","p_rate":7,"high":"0.0031506","low":"0.0030613","rate_percent_utc0":"-2.60","rate_percent_utc8":"-2.60","rate_percent_str":"-2.60%<\/font>","multiple":3},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"30.00","vol_a":"487.12030908","vol_b":"15,398.36","curr_a":"MLN","curr_b":"USDT","rate_percent":"-5.27","trend":"down","marketcap":"62,798,760","lq":"0","p_rate":2,"high":"32.87","low":"30","rate_percent_utc0":"-5.27","rate_percent_utc8":"-5.27","rate_percent_str":"-5.27%<\/font>","multiple":3},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.2719","vol_a":"48881.7215864","vol_b":"15,176.73","curr_a":"CHESS","curr_b":"USDT","rate_percent":"-9.48","trend":"down","marketcap":"10,285,854","lq":"0","p_rate":4,"high":"0.3339","low":"0.2718","rate_percent_utc0":"-9.48","rate_percent_utc8":"-9.48","rate_percent_str":"-9.48%<\/font>","multiple":3},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"1.90","vol_a":"7977.37813941","vol_b":"15,140.91","curr_a":"SKILL","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"1,146,679","lq":"0","p_rate":2,"high":"1.96","low":"1.83","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.27916","vol_a":"51111.87945613","vol_b":"15,117.25","curr_a":"SCLP","curr_b":"USDT","rate_percent":"-6.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.32199","low":"0.27824","rate_percent_utc0":"-6.33","rate_percent_utc8":"-6.33","rate_percent_str":"-6.33%<\/font>","multiple":3},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.003021","vol_a":"4862131.352234","vol_b":"14,989.57","curr_a":"EDG","curr_b":"USDT","rate_percent":"-3.48","trend":"down","marketcap":"22,477,681","lq":"0","p_rate":6,"high":"0.003251","low":"0.00297","rate_percent_utc0":"-3.48","rate_percent_utc8":"-3.48","rate_percent_str":"-3.48%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0015","vol_a":"10214506.615737","vol_b":"14,941.42","curr_a":"CPAN","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"23,400","lq":"0","p_rate":4,"high":"0.0017","low":"0.0012","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.884","vol_a":"15883.81249283","vol_b":"14,905.16","curr_a":"ORCA","curr_b":"USDT","rate_percent":"-7.33","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.028","low":"0.843","rate_percent_utc0":"-7.33","rate_percent_utc8":"-7.33","rate_percent_str":"-7.33%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.09198","vol_a":"151554.95403147","vol_b":"14,809.22","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"-16.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.11228","low":"0.08856","rate_percent_utc0":"-16.96","rate_percent_utc8":"-16.96","rate_percent_str":"-16.96%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.32748","vol_a":"41968.824","vol_b":"14,754.66","curr_a":"FTM","curr_b":"USD","rate_percent":"-5.77","trend":"down","marketcap":"833,438,654","lq":"0","p_rate":5,"high":"0.37209","low":"0.32748","rate_percent_utc0":"-5.77","rate_percent_utc8":"-5.77","rate_percent_str":"-5.77%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.01565","vol_a":"867954.80440952","vol_b":"14,746.54","curr_a":"PERL","curr_b":"USDT","rate_percent":"-5.60","trend":"down","marketcap":"7,683,194","lq":"0","p_rate":5,"high":"0.0181","low":"0.01552","rate_percent_utc0":"-5.60","rate_percent_utc8":"-5.60","rate_percent_str":"-5.60%<\/font>","multiple":3},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.022538","vol_a":"575540.8408","vol_b":"14,675.86","curr_a":"OLT","curr_b":"USDT","rate_percent":"-9.17","trend":"down","marketcap":"7,526,860","lq":"0","p_rate":6,"high":"0.026161","low":"0.022538","rate_percent_utc0":"-9.17","rate_percent_utc8":"-9.17","rate_percent_str":"-9.17%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0326","vol_a":"427137.90146233","vol_b":"14,399.38","curr_a":"XEND","curr_b":"USDT","rate_percent":"-4.39","trend":"down","marketcap":"3,493,424","lq":"0","p_rate":4,"high":"0.0366","low":"0.0322","rate_percent_utc0":"-4.39","rate_percent_utc8":"-4.39","rate_percent_str":"-4.39%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.6984","vol_a":"8258.441131248","vol_b":"14,393.36","curr_a":"PMON","curr_b":"USDT","rate_percent":"-6.82","trend":"down","marketcap":"3,057,120","lq":"0","p_rate":4,"high":"1.8837","low":"1.6894","rate_percent_utc0":"-6.82","rate_percent_utc8":"-6.82","rate_percent_str":"-6.82%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2193","vol_a":"61018.720133961","vol_b":"14,376.30","curr_a":"PNT","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"7,038,599","lq":"0","p_rate":4,"high":"0.2443","low":"0.219","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":3},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"471.00","vol_a":"29.72409319","vol_b":"14,355.49","curr_a":"LEASH","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"50,701,737","lq":"0","p_rate":2,"high":"502.6","low":"460","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.28064","vol_a":"50397.87338193","vol_b":"14,355.33","curr_a":"NFTD","curr_b":"USDT","rate_percent":"-0.65","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.29388","low":"0.28","rate_percent_utc0":"-0.65","rate_percent_utc8":"-0.65","rate_percent_str":"-0.65%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0322","vol_a":"403535.54893651","vol_b":"14,239.91","curr_a":"DF","curr_b":"USDT","rate_percent":"-8.52","trend":"down","marketcap":"3,695,689","lq":"0","p_rate":4,"high":"0.0379","low":"0.0322","rate_percent_utc0":"-8.52","rate_percent_utc8":"-8.52","rate_percent_str":"-8.52%<\/font>","multiple":3},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.01800","vol_a":"797555.34818468","vol_b":"14,150.36","curr_a":"ROSN","curr_b":"USDT","rate_percent":"-4.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01879","low":"0.01645","rate_percent_utc0":"-4.20","rate_percent_utc8":"-4.20","rate_percent_str":"-4.20%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.03193","vol_a":"451192.9764086","vol_b":"14,144.04","curr_a":"ZODI","curr_b":"USDT","rate_percent":"4.07","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03306","low":"0.03002","rate_percent_utc0":"4.07","rate_percent_utc8":"4.07","rate_percent_str":"4.07%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.13251","vol_a":"95513.807182203","vol_b":"14,083.42","curr_a":"AERGO","curr_b":"USDT","rate_percent":"-7.95","trend":"down","marketcap":"48,029,866","lq":"0","p_rate":5,"high":"0.15416","low":"0.13114","rate_percent_utc0":"-7.95","rate_percent_utc8":"-7.95","rate_percent_str":"-7.95%<\/font>","multiple":3},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.160","vol_a":"82192.55285666","vol_b":"14,062.80","curr_a":"BLT","curr_b":"USDT","rate_percent":"-15.78","trend":"down","marketcap":"4,000,000","lq":"0","p_rate":3,"high":"0.19","low":"0.159","rate_percent_utc0":"-15.78","rate_percent_utc8":"-15.78","rate_percent_str":"-15.78%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.002790","vol_a":"4819334.2888144","vol_b":"13,848.88","curr_a":"PBX","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003294","low":"0.002657","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00054","vol_a":"22356039.918175","vol_b":"13,702.90","curr_a":"REAL","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00076","low":"0.00053","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06265","vol_a":"217515.65070743","vol_b":"13,621.66","curr_a":"REVU","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"3,668,731","lq":"0","p_rate":5,"high":"0.064","low":"0.06167","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"4.32","vol_a":"2966.359130584","vol_b":"13,587.42","curr_a":"XVS","curr_b":"USDT","rate_percent":"-7.69","trend":"down","marketcap":"46,005,978","lq":"0","p_rate":2,"high":"4.77","low":"4.32","rate_percent_utc0":"-7.69","rate_percent_utc8":"-7.69","rate_percent_str":"-7.69%<\/font>","multiple":3},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.006074","vol_a":"2358548.2259608","vol_b":"13,298.47","curr_a":"STBU","curr_b":"USDT","rate_percent":"10.43","trend":"up","marketcap":"200,438","lq":"0","p_rate":6,"high":"0.006558","low":"0.00523","rate_percent_utc0":"10.43","rate_percent_utc8":"10.43","rate_percent_str":"10.43%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000507","vol_a":"24480103.39298","vol_b":"13,282.90","curr_a":"VEE","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000592","low":"0.0005","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02351","vol_a":"557389.72006858","vol_b":"13,230.10","curr_a":"SONAR","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02396","low":"0.02348","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"1.926","vol_a":"6631.11785905","vol_b":"13,229.22","curr_a":"CTT","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"280,871","lq":"0","p_rate":3,"high":"2.081","low":"1.924","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00153","vol_a":"8546251.8836793","vol_b":"13,202.72","curr_a":"ATK","curr_b":"USDT","rate_percent":"0.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00162","low":"0.00147","rate_percent_utc0":"0.65","rate_percent_utc8":"0.65","rate_percent_str":"0.65%<\/font>","multiple":0},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.17150","vol_a":"76925.18121972","vol_b":"13,153.41","curr_a":"HC","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"7,729,832","lq":"0","p_rate":5,"high":"0.18435","low":"0.15848","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.07144","vol_a":"179646.57249408","vol_b":"12,950.05","curr_a":"TRACE","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"35,720","lq":"0","p_rate":5,"high":"0.07711","low":"0.06841","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"zee_usdt":{"symbol":"ZEE","name":"ZeroSwap","name_en":"ZeroSwap","name_cn":"ZeroSwap","pair":"zee_usdt","rate":"0.0379","vol_a":"325951.45004099","vol_b":"12,933.72","curr_a":"ZEE","curr_b":"USDT","rate_percent":"-6.65","trend":"down","marketcap":"2,403,963","lq":"0","p_rate":4,"high":"0.0425","low":"0.0373","rate_percent_utc0":"-6.65","rate_percent_utc8":"-6.65","rate_percent_str":"-6.65%<\/font>","multiple":3},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6401","vol_a":"19254.53163879","vol_b":"12,915.43","curr_a":"POLIS","curr_b":"USDT","rate_percent":"-7.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6935","low":"0.6401","rate_percent_utc0":"-7.20","rate_percent_utc8":"-7.20","rate_percent_str":"-7.20%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.64606","vol_a":"18897.714","vol_b":"12,878.90","curr_a":"MATIC","curr_b":"USD","rate_percent":"-6.49","trend":"down","marketcap":"5,135,444,734","lq":"0","p_rate":5,"high":"0.73708","low":"0.64276","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.3853","vol_a":"29156.69361129","vol_b":"12,839.08","curr_a":"MAPS","curr_b":"USDT","rate_percent":"-20.52","trend":"down","marketcap":"38,530,000","lq":"0","p_rate":4,"high":"0.4891","low":"0.381","rate_percent_utc0":"-20.52","rate_percent_utc8":"-20.52","rate_percent_str":"-20.52%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.01514","vol_a":"818798.71158133","vol_b":"12,806.08","curr_a":"HOD","curr_b":"USDT","rate_percent":"-8.01","trend":"down","marketcap":"4,373,447","lq":"0","p_rate":5,"high":"0.01657","low":"0.015","rate_percent_utc0":"-8.01","rate_percent_utc8":"-8.01","rate_percent_str":"-8.01%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0045084","vol_a":"2838225.5915782","vol_b":"12,798.86","curr_a":"KABY","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.004511","low":"0.0045053","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.07519","vol_a":"164856.68388968","vol_b":"12,728.99","curr_a":"FODL","curr_b":"USDT","rate_percent":"-3.28","trend":"down","marketcap":"15,270,070","lq":"0","p_rate":5,"high":"0.07841","low":"0.07519","rate_percent_utc0":"-3.28","rate_percent_utc8":"-3.28","rate_percent_str":"-3.28%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1715","vol_a":"75289.357573403","vol_b":"12,573.62","curr_a":"YLD","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1725","low":"0.1575","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.6300","vol_a":"19707.55613257","vol_b":"12,549.65","curr_a":"STG","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6502","low":"0.6249","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.1826","vol_a":"63424.998506645","vol_b":"12,420.07","curr_a":"YAM","curr_b":"USDT","rate_percent":"9.40","trend":"up","marketcap":"2,498,758","lq":"0","p_rate":4,"high":"0.2129","low":"0.1669","rate_percent_utc0":"9.40","rate_percent_utc8":"9.40","rate_percent_str":"9.40%<\/font>","multiple":3},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0044","vol_a":"2710330.0331983","vol_b":"12,364.00","curr_a":"BLIN","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0051","low":"0.0041","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.3243","vol_a":"9112.95308008","vol_b":"12,325.76","curr_a":"NEXO","curr_b":"USDT","rate_percent":"-2.68","trend":"down","marketcap":"741,608,015","lq":"0","p_rate":4,"high":"1.3996","low":"1.3136","rate_percent_utc0":"-2.68","rate_percent_utc8":"-2.68","rate_percent_str":"-2.68%<\/font>","multiple":3},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02365","vol_a":"495529.01436207","vol_b":"12,283.21","curr_a":"KMON","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0253","low":"0.02363","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":0},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"2.777","vol_a":"4374.914788165","vol_b":"12,172.83","curr_a":"DHX","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.005","low":"2.603","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.118","vol_a":"96505.755690838","vol_b":"12,105.99","curr_a":"MARSH","curr_b":"USDT","rate_percent":"-7.81","trend":"down","marketcap":"807,120","lq":"0","p_rate":3,"high":"0.133","low":"0.118","rate_percent_utc0":"-7.81","rate_percent_utc8":"-7.81","rate_percent_str":"-7.81%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00329","vol_a":"3672195.9152478","vol_b":"12,079.11","curr_a":"ARGON","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"242,721","lq":"0","p_rate":5,"high":"0.00333","low":"0.00324","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1288","vol_a":"88383.24718498","vol_b":"11,979.75","curr_a":"MDA","curr_b":"USDT","rate_percent":"-2.86","trend":"down","marketcap":"2,528,201","lq":"0","p_rate":4,"high":"0.1447","low":"0.1275","rate_percent_utc0":"-2.86","rate_percent_utc8":"-2.86","rate_percent_str":"-2.86%<\/font>","multiple":3},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.158","vol_a":"9940.021999735","vol_b":"11,902.10","curr_a":"BOX","curr_b":"USDT","rate_percent":"-5.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.241","low":"1.149","rate_percent_utc0":"-5.85","rate_percent_utc8":"-5.85","rate_percent_str":"-5.85%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.246","vol_a":"4836.16005484","vol_b":"11,794.96","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"-8.21","trend":"down","marketcap":"31,632,846","lq":"0","p_rate":3,"high":"2.75","low":"2.2","rate_percent_utc0":"-8.21","rate_percent_utc8":"-8.21","rate_percent_str":"-8.21%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02345","vol_a":"512217.38981013","vol_b":"11,788.42","curr_a":"DOE","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02348","low":"0.02276","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.002015","vol_a":"5265610.6831537","vol_b":"11,682.53","curr_a":"KWS","curr_b":"USDT","rate_percent":"11.88","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003001","low":"0.001708","rate_percent_utc0":"11.88","rate_percent_utc8":"11.88","rate_percent_str":"11.88%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.129099","vol_a":"88882.96898185","vol_b":"11,633.62","curr_a":"SLC","curr_b":"USDT","rate_percent":"-0.88","trend":"down","marketcap":"5,577,077","lq":"0","p_rate":6,"high":"0.133485","low":"0.128651","rate_percent_utc0":"-0.88","rate_percent_utc8":"-0.88","rate_percent_str":"-0.88%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0600","vol_a":"184508.35616227","vol_b":"11,481.64","curr_a":"POT","curr_b":"USDT","rate_percent":"-6.54","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0666","low":"0.058","rate_percent_utc0":"-6.54","rate_percent_utc8":"-6.54","rate_percent_str":"-6.54%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003648","vol_a":"3246350.3145071","vol_b":"11,464.43","curr_a":"EJS","curr_b":"USDT","rate_percent":"7.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0039","low":"0.003283","rate_percent_utc0":"7.99","rate_percent_utc8":"7.99","rate_percent_str":"7.99%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"17.128","vol_a":"729.67836708","vol_b":"11,454.35","curr_a":"NIF","curr_b":"USDT","rate_percent":"10.97","trend":"up","marketcap":"19,723,354","lq":"0","p_rate":3,"high":"17.163","low":"14.596","rate_percent_utc0":"10.97","rate_percent_utc8":"10.97","rate_percent_str":"10.97%<\/font>","multiple":0},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1413","vol_a":"72720.72834136","vol_b":"11,448.20","curr_a":"ADS","curr_b":"USDT","rate_percent":"-18.46","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1736","low":"0.1396","rate_percent_utc0":"-18.46","rate_percent_utc8":"-18.46","rate_percent_str":"-18.46%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000409","vol_a":"2714427352109.8","vol_b":"11,406.94","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"-5.32","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000511","low":"0.000000004","rate_percent_utc0":"-5.32","rate_percent_utc8":"-5.32","rate_percent_str":"-5.32%<\/font>","multiple":0},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.04690","vol_a":"235156.81190327","vol_b":"11,348.85","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"432,418","lq":"0","p_rate":5,"high":"0.05016","low":"0.04686","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03205","vol_a":"319344.43597407","vol_b":"11,307.76","curr_a":"SNT","curr_b":"USDT","rate_percent":"-7.92","trend":"down","marketcap":"111,229,005","lq":"0","p_rate":5,"high":"0.03731","low":"0.03205","rate_percent_utc0":"-7.92","rate_percent_utc8":"-7.92","rate_percent_str":"-7.92%<\/font>","multiple":3},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.04566","vol_a":"244627.19159658","vol_b":"11,258.83","curr_a":"ACE","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"1,281,083","lq":"0","p_rate":5,"high":"0.05","low":"0.04078","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.9048","vol_a":"12199.904","vol_b":"11,256.87","curr_a":"1INCH","curr_b":"USD","rate_percent":"-2.36","trend":"down","marketcap":"375,560,597","lq":"0","p_rate":4,"high":"0.968","low":"0.9045","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3227","vol_a":"34712.28237823","vol_b":"11,255.81","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3265","low":"0.3169","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.015491","vol_a":"699475.37415227","vol_b":"11,188.64","curr_a":"ZIG","curr_b":"USDT","rate_percent":"-1.73","trend":"down","marketcap":"1,549,100","lq":"0","p_rate":6,"high":"0.016792","low":"0.0153","rate_percent_utc0":"-1.73","rate_percent_utc8":"-1.73","rate_percent_str":"-1.73%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3730","vol_a":"28371.4095346","vol_b":"11,186.12","curr_a":"K21","curr_b":"USDT","rate_percent":"-4.99","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4181","low":"0.373","rate_percent_utc0":"-4.99","rate_percent_utc8":"-4.99","rate_percent_str":"-4.99%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0252","vol_a":"425948.77552182","vol_b":"11,118.75","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"808,219","lq":"0","p_rate":4,"high":"0.0269","low":"0.0246","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.3771","vol_a":"27165.84417001","vol_b":"11,092.26","curr_a":"ZRX","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"319,590,762","lq":"0","p_rate":4,"high":"0.4305","low":"0.3725","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":3},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00490","vol_a":"2199740.6827539","vol_b":"11,042.14","curr_a":"EVA","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00538","low":"0.00451","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01700","vol_a":"620396.21039453","vol_b":"11,020.08","curr_a":"HORD","curr_b":"USDT","rate_percent":"1.79","trend":"up","marketcap":"516,800","lq":"0","p_rate":5,"high":"0.01908","low":"0.01553","rate_percent_utc0":"1.79","rate_percent_utc8":"1.79","rate_percent_str":"1.79%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000593","vol_a":"19143672.624826","vol_b":"10,943.20","curr_a":"SKM","curr_b":"USDT","rate_percent":"4.77","trend":"up","marketcap":"418,921","lq":"0","p_rate":6,"high":"0.000611","low":"0.000536","rate_percent_utc0":"4.77","rate_percent_utc8":"4.77","rate_percent_str":"4.77%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.138","vol_a":"78962.825221775","vol_b":"10,899.19","curr_a":"VALUE","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"639,472","lq":"0","p_rate":3,"high":"0.144","low":"0.123","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0008628","vol_a":"12057732.428632","vol_b":"10,855.39","curr_a":"EGAME","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009794","low":"0.0008265","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.004955","vol_a":"2063991.0975958","vol_b":"10,846.39","curr_a":"SC","curr_b":"USDT","rate_percent":"-7.12","trend":"down","marketcap":"252,484,815","lq":"0","p_rate":6,"high":"0.00564","low":"0.004955","rate_percent_utc0":"-7.12","rate_percent_utc8":"-7.12","rate_percent_str":"-7.12%<\/font>","multiple":3},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"0.739","vol_a":"15076.797859341","vol_b":"10,823.72","curr_a":"PCX","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"5,707,556","lq":"0","p_rate":3,"high":"0.739","low":"0.711","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9832","vol_a":"10976.70901882","vol_b":"10,792.23","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9873","low":"0.9776","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.02931","vol_a":"363453.77410813","vol_b":"10,787.95","curr_a":"NOA","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03","low":"0.02815","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.12963","vol_a":"82746.442795","vol_b":"10,785.72","curr_a":"PERI","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"882,098","lq":"0","p_rate":5,"high":"0.13112","low":"0.12818","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.02724","vol_a":"393101.01487312","vol_b":"10,740.57","curr_a":"EQX","curr_b":"USDT","rate_percent":"-1.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02826","low":"0.02613","rate_percent_utc0":"-1.08","rate_percent_utc8":"-1.08","rate_percent_str":"-1.08%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"1.00100","vol_a":"10659.643","vol_b":"10,665.56","curr_a":"DAI","curr_b":"USD","rate_percent":"0.01","trend":"up","marketcap":"6,060,013,519","lq":"0","p_rate":5,"high":"1.001","low":"0.9967","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":0},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0083","vol_a":"1266711.2254678","vol_b":"10,636.41","curr_a":"JULD","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"1,582,043","lq":"0","p_rate":4,"high":"0.0088","low":"0.0082","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":3},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"1.992","vol_a":"5305.54485449","vol_b":"10,587.18","curr_a":"QTC","curr_b":"USDT","rate_percent":"1.47","trend":"up","marketcap":"1,992,000","lq":"0","p_rate":3,"high":"2.074","low":"1.95","rate_percent_utc0":"1.47","rate_percent_utc8":"1.47","rate_percent_str":"1.47%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.54857","vol_a":"6787.17331666","vol_b":"10,541.39","curr_a":"SOV","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.62038","low":"1.51626","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0250","vol_a":"414306.92052665","vol_b":"10,532.92","curr_a":"VELO","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"1,005,000","lq":"0","p_rate":4,"high":"0.0261","low":"0.0247","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":3},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01627","vol_a":"656180.22802224","vol_b":"10,505.78","curr_a":"GAIA","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01899","low":"0.01379","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.069544","vol_a":"145991.71","vol_b":"10,344.57","curr_a":"TRX","curr_b":"USD","rate_percent":"-0.33","trend":"down","marketcap":"6,799,363,367","lq":"0","p_rate":6,"high":"0.07373","low":"0.069351","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.22860","vol_a":"43846.65149195","vol_b":"10,318.80","curr_a":"GAME","curr_b":"USDT","rate_percent":"-2.71","trend":"down","marketcap":"2,646,045","lq":"0","p_rate":5,"high":"0.24112","low":"0.22556","rate_percent_utc0":"-2.71","rate_percent_utc8":"-2.71","rate_percent_str":"-2.71%<\/font>","multiple":0},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"7.9320","vol_a":"1239.7036903221","vol_b":"10,311.47","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-5.40","trend":"down","marketcap":"625,042","lq":"0","p_rate":4,"high":"8.47","low":"7.932","rate_percent_utc0":"-5.40","rate_percent_utc8":"-5.40","rate_percent_str":"-5.40%<\/font>","multiple":3},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.34010","vol_a":"27196.96195501","vol_b":"10,138.60","curr_a":"BORA","curr_b":"USDT","rate_percent":"-11.67","trend":"down","marketcap":"292,911,125","lq":"0","p_rate":5,"high":"0.3996","low":"0.3401","rate_percent_utc0":"-11.67","rate_percent_utc8":"-11.67","rate_percent_str":"-11.67%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0603","vol_a":"166898.58679385","vol_b":"10,095.01","curr_a":"BCMC","curr_b":"USDT","rate_percent":"1.17","trend":"up","marketcap":"603,000","lq":"0","p_rate":4,"high":"0.0633","low":"0.058","rate_percent_utc0":"1.17","rate_percent_utc8":"1.17","rate_percent_str":"1.17%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0004800","vol_a":"19752700.82905068","vol_b":"9,947.29","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"1,940,274","lq":"0","p_rate":7,"high":"0.00053","low":"0.00048","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":3},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01780","vol_a":"539744.619406","vol_b":"9,931.17","curr_a":"LAT","curr_b":"USDT","rate_percent":"-1.00","trend":"down","marketcap":"2,002,251","lq":"0","p_rate":5,"high":"0.019","low":"0.01774","rate_percent_utc0":"-1.00","rate_percent_utc8":"-1.00","rate_percent_str":"-1.00%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"9.59","vol_a":"973.105295565","vol_b":"9,930.34","curr_a":"STRONG","curr_b":"USDT","rate_percent":"-3.90","trend":"down","marketcap":"1,326,000","lq":"0","p_rate":2,"high":"10.68","low":"9.58","rate_percent_utc0":"-3.90","rate_percent_utc8":"-3.90","rate_percent_str":"-3.90%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.018500","vol_a":"539888.17391963","vol_b":"9,929.04","curr_a":"SAO","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018957","low":"0.017865","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0001033","vol_a":"88153177.22715129","vol_b":"9,806.75","curr_a":"OCN","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"826,400","lq":"0","p_rate":7,"high":"0.0001344","low":"0.0000961","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":3},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.1727","vol_a":"51924.2453371","vol_b":"9,762.57","curr_a":"CVC","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"115,709,000","lq":"0","p_rate":4,"high":"0.1957","low":"0.1715","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":3},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01671","vol_a":"562892.545221895","vol_b":"9,593.69","curr_a":"SMTY","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"85,050","lq":"0","p_rate":5,"high":"0.01784","low":"0.01607","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00848","vol_a":"911387.65044636","vol_b":"9,584.38","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-16.69","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01108","low":"0.00848","rate_percent_utc0":"-16.69","rate_percent_utc8":"-16.69","rate_percent_str":"-16.69%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00464","vol_a":"1950568.25700908","vol_b":"9,577.43","curr_a":"PERA","curr_b":"USDT","rate_percent":"25.40","trend":"up","marketcap":"40,890","lq":"0","p_rate":5,"high":"0.0065","low":"0.00369","rate_percent_utc0":"25.40","rate_percent_utc8":"25.40","rate_percent_str":"25.40%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.6556","vol_a":"14586.304","vol_b":"9,548.78","curr_a":"ENNO","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6602","low":"0.6452","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.04807","vol_a":"175537.26533663","vol_b":"9,517.50","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"284,004","lq":"0","p_rate":5,"high":"0.07232","low":"0.04774","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"23.158","vol_a":"402.29731096","vol_b":"9,497.39","curr_a":"MPL","curr_b":"USDT","rate_percent":"-2.30","trend":"down","marketcap":"77,898,857","lq":"0","p_rate":3,"high":"24.033","low":"23.136","rate_percent_utc0":"-2.30","rate_percent_utc8":"-2.30","rate_percent_str":"-2.30%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.12701","vol_a":"73203.07858195","vol_b":"9,482.12","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13332","low":"0.12701","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00315","vol_a":"2815329.95241044","vol_b":"9,478.36","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-3.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00415","low":"0.003","rate_percent_utc0":"-3.37","rate_percent_utc8":"-3.37","rate_percent_str":"-3.37%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.2058","vol_a":"7324.274","vol_b":"9,472.12","curr_a":"SAND","curr_b":"USD","rate_percent":"-9.74","trend":"down","marketcap":"1,480,167,465","lq":"0","p_rate":4,"high":"1.3907","low":"1.2058","rate_percent_utc0":"-9.74","rate_percent_utc8":"-9.74","rate_percent_str":"-9.74%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00490","vol_a":"1846115.80341302","vol_b":"9,354.99","curr_a":"GNX","curr_b":"USDT","rate_percent":"-2.58","trend":"down","marketcap":"3,185,000","lq":"0","p_rate":5,"high":"0.00548","low":"0.00465","rate_percent_utc0":"-2.58","rate_percent_utc8":"-2.58","rate_percent_str":"-2.58%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.14026","vol_a":"66526.32634514","vol_b":"9,321.68","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"1.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1471","low":"0.13793","rate_percent_utc0":"1.64","rate_percent_utc8":"1.64","rate_percent_str":"1.64%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01441","vol_a":"614129.902553","vol_b":"9,303.12","curr_a":"BURP","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"332,231","lq":"0","p_rate":5,"high":"0.01623","low":"0.01429","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.022677","vol_a":"399639.39770043","vol_b":"9,276.71","curr_a":"FTRB","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"1,451,328","lq":"0","p_rate":6,"high":"0.024061","low":"0.022677","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0092","vol_a":"927934.14642491","vol_b":"9,253.37","curr_a":"SKT","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"92,000","lq":"0","p_rate":4,"high":"0.0124","low":"0.0082","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":0},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0439","vol_a":"192426.75576173","vol_b":"9,202.44","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"-10.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0489","low":"0.0439","rate_percent_utc0":"-10.04","rate_percent_utc8":"-10.04","rate_percent_str":"-10.04%<\/font>","multiple":0},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"12.86","vol_a":"686.1199976145","vol_b":"9,198.35","curr_a":"NMR","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"75,726,149","lq":"0","p_rate":2,"high":"13.92","low":"12.84","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":3},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.07541","vol_a":"118126.42211974","vol_b":"9,146.01","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"2,163,947","lq":"0","p_rate":5,"high":"0.07973","low":"0.07477","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.001238","vol_a":"6877643.10511525","vol_b":"9,017.65","curr_a":"DBC","curr_b":"USDT","rate_percent":"-1.43","trend":"down","marketcap":"3,961,600","lq":"0","p_rate":6,"high":"0.001365","low":"0.001238","rate_percent_utc0":"-1.43","rate_percent_utc8":"-1.43","rate_percent_str":"-1.43%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.0600","vol_a":"146449.66897589","vol_b":"8,975.76","curr_a":"GOF","curr_b":"USDT","rate_percent":"-3.53","trend":"down","marketcap":"30,000","lq":"0","p_rate":4,"high":"0.0636","low":"0.0595","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01646","vol_a":"532663.92239738","vol_b":"8,842.08","curr_a":"MOT","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01872","low":"0.01588","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.057","vol_a":"7921.05203129","vol_b":"8,840.59","curr_a":"KALM","curr_b":"USDT","rate_percent":"-6.46","trend":"down","marketcap":"4,974,278","lq":"0","p_rate":3,"high":"1.227","low":"1.001","rate_percent_utc0":"-6.46","rate_percent_utc8":"-6.46","rate_percent_str":"-6.46%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"55.017","vol_a":"157.37469083","vol_b":"8,792.72","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"58.28","low":"52.945","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.819493","vol_a":"4769.96","vol_b":"8,787.87","curr_a":"ZMT","curr_b":"USDT","rate_percent":"-2.91","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.908","low":"1.796292","rate_percent_utc0":"-2.91","rate_percent_utc8":"-2.91","rate_percent_str":"-2.91%<\/font>","multiple":0},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.0666","vol_a":"125566.5559724243","vol_b":"8,664.08","curr_a":"LAYER","curr_b":"USDT","rate_percent":"-3.75","trend":"down","marketcap":"1,193,748","lq":"0","p_rate":4,"high":"0.0727","low":"0.0666","rate_percent_utc0":"-3.75","rate_percent_utc8":"-3.75","rate_percent_str":"-3.75%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.2327","vol_a":"37875.942709575","vol_b":"8,604.76","curr_a":"GDAO","curr_b":"USDT","rate_percent":"30.43","trend":"up","marketcap":"676,830","lq":"0","p_rate":4,"high":"0.2765","low":"0.1784","rate_percent_utc0":"30.43","rate_percent_utc8":"30.43","rate_percent_str":"30.43%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02352","vol_a":"350022.32234996","vol_b":"8,541.28","curr_a":"SHI","curr_b":"USDT","rate_percent":"-6.62","trend":"down","marketcap":"1,633,047","lq":"0","p_rate":5,"high":"0.02519","low":"0.02352","rate_percent_utc0":"-6.62","rate_percent_utc8":"-6.62","rate_percent_str":"-6.62%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1327","vol_a":"60393.618","vol_b":"8,493.87","curr_a":"EDEN","curr_b":"USD","rate_percent":"-5.81","trend":"down","marketcap":"10,291,805","lq":"0","p_rate":4,"high":"0.1473","low":"0.1327","rate_percent_utc0":"-5.81","rate_percent_utc8":"-5.81","rate_percent_str":"-5.81%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"165.00","vol_a":"47.77599877","vol_b":"8,486.92","curr_a":"AUTO","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"4,246,935","lq":"0","p_rate":2,"high":"189.13","low":"165","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":3},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000004108","vol_a":"2023767515858.908659","vol_b":"8,475.97","curr_a":"GHC","curr_b":"USDT","rate_percent":"-0.96","trend":"down","marketcap":"4,108,000","lq":"0","p_rate":12,"high":"0.00000000428","low":"0.000000004008","rate_percent_utc0":"-0.96","rate_percent_utc8":"-0.96","rate_percent_str":"-0.96%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.06719","vol_a":"123689.828","vol_b":"8,460.23","curr_a":"MNGO","curr_b":"USDT","rate_percent":"-1.42","trend":"down","marketcap":"167,975,000","lq":"0","p_rate":5,"high":"0.07023","low":"0.06692","rate_percent_utc0":"-1.42","rate_percent_utc8":"-1.42","rate_percent_str":"-1.42%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0006832","vol_a":"10868955.76429586","vol_b":"8,431.92","curr_a":"ALY","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"1,571,360","lq":"0","p_rate":7,"high":"0.0008998","low":"0.0006606","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.03809","vol_a":"8051.27471939","vol_b":"8,404.33","curr_a":"CEUR","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.05412","low":"1.03809","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.0736","vol_a":"7571.261814945","vol_b":"8,367.82","curr_a":"BASE","curr_b":"USDT","rate_percent":"10.95","trend":"up","marketcap":"4,442,776","lq":"0","p_rate":4,"high":"1.1937","low":"0.9674","rate_percent_utc0":"10.95","rate_percent_utc8":"10.95","rate_percent_str":"10.95%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01726","vol_a":"449566.16282158","vol_b":"8,339.04","curr_a":"TAUR","curr_b":"USDT","rate_percent":"-8.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02069","low":"0.017","rate_percent_utc0":"-8.62","rate_percent_utc8":"-8.62","rate_percent_str":"-8.62%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01105","vol_a":"712364.707375894","vol_b":"8,308.59","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-11.45","trend":"down","marketcap":"1,064,607","lq":"0","p_rate":5,"high":"0.01261","low":"0.01093","rate_percent_utc0":"-11.45","rate_percent_utc8":"-11.45","rate_percent_str":"-11.45%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.12505","vol_a":"62116.16","vol_b":"8,288.36","curr_a":"CHZ","curr_b":"USD","rate_percent":"6.94","trend":"up","marketcap":"750,347,384","lq":"0","p_rate":5,"high":"0.14074","low":"0.1132","rate_percent_utc0":"6.94","rate_percent_utc8":"6.94","rate_percent_str":"6.94%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001452","vol_a":"52733350.7541749464","vol_b":"8,258.56","curr_a":"LION","curr_b":"USDT","rate_percent":"-0.06","trend":"down","marketcap":"726,000","lq":"0","p_rate":7,"high":"0.0001699","low":"0.0001434","rate_percent_utc0":"-0.06","rate_percent_utc8":"-0.06","rate_percent_str":"-0.06%<\/font>","multiple":3},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.737","vol_a":"10472.196334","vol_b":"8,133.80","curr_a":"CTK","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"25,821,856","lq":"0","p_rate":3,"high":"0.827","low":"0.736","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":3},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.046386","vol_a":"173442.33891931","vol_b":"8,107.64","curr_a":"VENT","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"1,123,005","lq":"0","p_rate":6,"high":"0.048779","low":"0.045249","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0036777","vol_a":"2172231.76362169","vol_b":"8,104.09","curr_a":"ASW","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0039291","low":"0.0036399","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.10100","vol_a":"68159.84484042","vol_b":"8,086.86","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"-16.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12544","low":"0.101","rate_percent_utc0":"-16.50","rate_percent_utc8":"-16.50","rate_percent_str":"-16.50%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.07075","vol_a":"111258.0395108514","vol_b":"8,071.55","curr_a":"BFC","curr_b":"USDT","rate_percent":"-1.33","trend":"down","marketcap":"78,544,741","lq":"0","p_rate":5,"high":"0.07808","low":"0.06966","rate_percent_utc0":"-1.33","rate_percent_utc8":"-1.33","rate_percent_str":"-1.33%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0114314","vol_a":"690872.05864426","vol_b":"7,970.81","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0117065","low":"0.0114003","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.0511","vol_a":"145677.32345475","vol_b":"7,948.73","curr_a":"SWRV","curr_b":"USDT","rate_percent":"-2.29","trend":"down","marketcap":"651,587","lq":"0","p_rate":4,"high":"0.0575","low":"0.0511","rate_percent_utc0":"-2.29","rate_percent_utc8":"-2.29","rate_percent_str":"-2.29%<\/font>","multiple":3},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"1.090","vol_a":"7021.197837065","vol_b":"7,939.80","curr_a":"CFI","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"2,152,750","lq":"0","p_rate":3,"high":"1.211","low":"1.077","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.027538","vol_a":"270640.02485345","vol_b":"7,916.87","curr_a":"ASM","curr_b":"USDT","rate_percent":"-6.00","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.030575","low":"0.0274","rate_percent_utc0":"-6.00","rate_percent_utc8":"-6.00","rate_percent_str":"-6.00%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.02960","vol_a":"245139.4906446939","vol_b":"7,836.28","curr_a":"DATA","curr_b":"USDT","rate_percent":"-10.81","trend":"down","marketcap":"20,635,721","lq":"0","p_rate":5,"high":"0.0336","low":"0.0296","rate_percent_utc0":"-10.81","rate_percent_utc8":"-10.81","rate_percent_str":"-10.81%<\/font>","multiple":3},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.06190","vol_a":"120086.68525886","vol_b":"7,810.31","curr_a":"IONX","curr_b":"USDT","rate_percent":"-6.56","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06771","low":"0.06189","rate_percent_utc0":"-6.56","rate_percent_utc8":"-6.56","rate_percent_str":"-6.56%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.011447","vol_a":"647685.149591035","vol_b":"7,756.07","curr_a":"QKC","curr_b":"USDT","rate_percent":"-7.10","trend":"down","marketcap":"73,259,730","lq":"0","p_rate":6,"high":"0.012418","low":"0.01135","rate_percent_utc0":"-7.10","rate_percent_utc8":"-7.10","rate_percent_str":"-7.10%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001268","vol_a":"61145021.90161554","vol_b":"7,738.42","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"4,319,629","lq":"0","p_rate":7,"high":"0.0001288","low":"0.0001253","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":3},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"214.44","vol_a":"33.57565104","vol_b":"7,707.96","curr_a":"GNO","curr_b":"USDT","rate_percent":"-5.76","trend":"down","marketcap":"553,166,851","lq":"0","p_rate":2,"high":"237.41","low":"214.44","rate_percent_utc0":"-5.76","rate_percent_utc8":"-5.76","rate_percent_str":"-5.76%<\/font>","multiple":3},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00143","vol_a":"5140196.71713827","vol_b":"7,662.58","curr_a":"LAMB","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"2,186,149","lq":"0","p_rate":5,"high":"0.00162","low":"0.00133","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":3},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00145","vol_a":"5224202.122351305","vol_b":"7,472.58","curr_a":"CONV","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"649,600","lq":"0","p_rate":5,"high":"0.00151","low":"0.00135","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":3},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.289","vol_a":"5276.2423","vol_b":"7,362.42","curr_a":"SUSHI","curr_b":"USD","rate_percent":"-5.22","trend":"down","marketcap":"164,018,087","lq":"0","p_rate":3,"high":"1.479","low":"1.282","rate_percent_utc0":"-5.22","rate_percent_utc8":"-5.22","rate_percent_str":"-5.22%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0090","vol_a":"847294.261551395","vol_b":"7,360.19","curr_a":"DUCK","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.01","low":"0.0076","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"1.9031","vol_a":"3710.474","vol_b":"7,331.46","curr_a":"DYDX","curr_b":"USD","rate_percent":"-3.53","trend":"down","marketcap":"124,784,925","lq":"0","p_rate":4,"high":"2.0853","low":"1.8788","rate_percent_utc0":"-3.53","rate_percent_utc8":"-3.53","rate_percent_str":"-3.53%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.002657","vol_a":"2631253.1858522195","vol_b":"7,303.42","curr_a":"LYM","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"2,196,470","lq":"0","p_rate":6,"high":"0.002945","low":"0.002657","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.06086","vol_a":"118691.18620359","vol_b":"7,245.80","curr_a":"DIO","curr_b":"USDT","rate_percent":"-2.96","trend":"down","marketcap":"976,889","lq":"0","p_rate":5,"high":"0.06288","low":"0.06001","rate_percent_utc0":"-2.96","rate_percent_utc8":"-2.96","rate_percent_str":"-2.96%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02129","vol_a":"318236.94623677","vol_b":"7,197.37","curr_a":"IRIS","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"26,332,073","lq":"0","p_rate":5,"high":"0.02409","low":"0.02129","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":3},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001059","vol_a":"6769844.38812599","vol_b":"7,191.57","curr_a":"FEVR","curr_b":"USDT","rate_percent":"-1.30","trend":"down","marketcap":"1,726,518","lq":"0","p_rate":6,"high":"0.001162","low":"0.001011","rate_percent_utc0":"-1.30","rate_percent_utc8":"-1.30","rate_percent_str":"-1.30%<\/font>","multiple":3},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0021","vol_a":"3175179.31229135","vol_b":"7,174.78","curr_a":"LIQ","curr_b":"USDT","rate_percent":"-16.00","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0025","low":"0.002","rate_percent_utc0":"-16.00","rate_percent_utc8":"-16.00","rate_percent_str":"-16.00%<\/font>","multiple":0},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00206","vol_a":"3258649.64788575","vol_b":"7,169.98","curr_a":"HCT","curr_b":"USDT","rate_percent":"-9.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00239","low":"0.00199","rate_percent_utc0":"-9.64","rate_percent_utc8":"-9.64","rate_percent_str":"-9.64%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.4414","vol_a":"16238.88199669","vol_b":"7,168.92","curr_a":"GEL","curr_b":"USDT","rate_percent":"-5.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4649","low":"0.4207","rate_percent_utc0":"-5.05","rate_percent_utc8":"-5.05","rate_percent_str":"-5.05%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3670","vol_a":"18426.3309804106","vol_b":"7,152.68","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"1,020,087,614","lq":"0","p_rate":4,"high":"0.3992","low":"0.367","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":3},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001041","vol_a":"6198909.6432094","vol_b":"7,138.63","curr_a":"YCT","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"17,350","lq":"0","p_rate":6,"high":"0.001582","low":"0.000961","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.30005","vol_a":"23165.59046043","vol_b":"7,124.92","curr_a":"LUNR","curr_b":"USDT","rate_percent":"-4.78","trend":"down","marketcap":"13,106,393","lq":"0","p_rate":5,"high":"0.32819","low":"0.2049","rate_percent_utc0":"-4.78","rate_percent_utc8":"-4.78","rate_percent_str":"-4.78%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00333","vol_a":"2117900.922264265","vol_b":"7,108.27","curr_a":"FAST","curr_b":"USDT","rate_percent":"-0.29","trend":"down","marketcap":"505","lq":"0","p_rate":5,"high":"0.00355","low":"0.00326","rate_percent_utc0":"-0.29","rate_percent_utc8":"-0.29","rate_percent_str":"-0.29%<\/font>","multiple":0},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00314","vol_a":"2106012.9479023989","vol_b":"7,075.73","curr_a":"DEK","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00367","low":"0.00309","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.099785","vol_a":"70291.03446607","vol_b":"7,046.77","curr_a":"MSU","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.103025","low":"0.098825","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5063","vol_a":"12942.12937488","vol_b":"7,017.82","curr_a":"MODA","curr_b":"USDT","rate_percent":"-10.97","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5687","low":"0.5063","rate_percent_utc0":"-10.97","rate_percent_utc8":"-10.97","rate_percent_str":"-10.97%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"2.84","vol_a":"2315.17424183","vol_b":"7,007.12","curr_a":"MM","curr_b":"USDT","rate_percent":"-13.41","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"3.65","low":"2.66","rate_percent_utc0":"-13.41","rate_percent_utc8":"-13.41","rate_percent_str":"-13.41%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005489","vol_a":"1264963.76834317","vol_b":"6,994.74","curr_a":"SNTR","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006","low":"0.00532","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01802","vol_a":"383905.48679473","vol_b":"6,982.68","curr_a":"CRP","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01915","low":"0.01757","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":3},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.2247","vol_a":"5162.7117","vol_b":"6,875.91","curr_a":"CRV","curr_b":"USD","rate_percent":"-9.56","trend":"down","marketcap":"560,629,784","lq":"0","p_rate":4,"high":"1.4184","low":"1.2186","rate_percent_utc0":"-9.56","rate_percent_utc8":"-9.56","rate_percent_str":"-9.56%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.001942","vol_a":"3475760.3414781","vol_b":"6,858.91","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"-2.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002057","low":"0.00187","rate_percent_utc0":"-2.21","rate_percent_utc8":"-2.21","rate_percent_str":"-2.21%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000007446","vol_a":"9444751353574.6238056","vol_b":"6,855.68","curr_a":"ASS","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.0000000008","low":"0.0000000006974","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.0696","vol_a":"93882.6329949999","vol_b":"6,842.60","curr_a":"NOIA","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"38,348,934","lq":"0","p_rate":4,"high":"0.0741","low":"0.0696","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000752","vol_a":"79014838.73932848","vol_b":"6,801.79","curr_a":"GMAT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"186,560","lq":"0","p_rate":7,"high":"0.0000947","low":"0.0000735","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.00715","vol_a":"905245.854006","vol_b":"6,780.76","curr_a":"DAFI","curr_b":"USDT","rate_percent":"-7.38","trend":"down","marketcap":"1,535,391","lq":"0","p_rate":5,"high":"0.00772","low":"0.00715","rate_percent_utc0":"-7.38","rate_percent_utc8":"-7.38","rate_percent_str":"-7.38%<\/font>","multiple":0},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"82.94","vol_a":"74.730395","vol_b":"6,778.80","curr_a":"AAVE","curr_b":"USD","rate_percent":"-6.17","trend":"down","marketcap":"1,139,482,055","lq":"0","p_rate":2,"high":"96.39","low":"82.93","rate_percent_utc0":"-6.17","rate_percent_utc8":"-6.17","rate_percent_str":"-6.17%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000337","vol_a":"2007475962.15540986","vol_b":"6,776.12","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000365","low":"0.00000315","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.003276","vol_a":"1994503.87227869","vol_b":"6,739.86","curr_a":"VADER","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003452","low":"0.003264","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2212","vol_a":"28351.7036449647","vol_b":"6,635.87","curr_a":"ADX","curr_b":"USDT","rate_percent":"-5.10","trend":"down","marketcap":"31,533,724","lq":"0","p_rate":4,"high":"0.2441","low":"0.2212","rate_percent_utc0":"-5.10","rate_percent_utc8":"-5.10","rate_percent_str":"-5.10%<\/font>","multiple":0},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1458","vol_a":"43881.997","vol_b":"6,614.21","curr_a":"CQT","curr_b":"USD","rate_percent":"-7.42","trend":"down","marketcap":"11,719,390","lq":"0","p_rate":4,"high":"0.1612","low":"0.1458","rate_percent_utc0":"-7.42","rate_percent_utc8":"-7.42","rate_percent_str":"-7.42%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.009700","vol_a":"643565.38593819","vol_b":"6,614.16","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"8,325,887","lq":"0","p_rate":6,"high":"0.010667","low":"0.009592","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":3},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0365","vol_a":"176447.0198022","vol_b":"6,504.35","curr_a":"FINE","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"1,498,684","lq":"0","p_rate":4,"high":"0.0374","low":"0.0364","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00587","vol_a":"1150541.69693514","vol_b":"6,498.44","curr_a":"BUSY","curr_b":"USDT","rate_percent":"12.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00628","low":"0.00477","rate_percent_utc0":"12.88","rate_percent_utc8":"12.88","rate_percent_str":"12.88%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0179","vol_a":"337867.72857072","vol_b":"6,469.64","curr_a":"BP","curr_b":"USDT","rate_percent":"-10.50","trend":"down","marketcap":"565,640","lq":"0","p_rate":4,"high":"0.0208","low":"0.0179","rate_percent_utc0":"-10.50","rate_percent_utc8":"-10.50","rate_percent_str":"-10.50%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.001047","vol_a":"6124927.707588","vol_b":"6,420.21","curr_a":"GTC","curr_b":"USDT","rate_percent":"1.74","trend":"up","marketcap":"2,094,000","lq":"0","p_rate":6,"high":"0.001075","low":"0.001005","rate_percent_utc0":"1.74","rate_percent_utc8":"1.74","rate_percent_str":"1.74%<\/font>","multiple":3},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005352","vol_a":"10725303.844362385","vol_b":"6,416.28","curr_a":"OPEN","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"233,408","lq":"0","p_rate":7,"high":"0.0007134","low":"0.0005301","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.354","vol_a":"1861.1500706822","vol_b":"6,408.54","curr_a":"ORAI","curr_b":"USDT","rate_percent":"-2.35","trend":"down","marketcap":"6,856,998","lq":"0","p_rate":3,"high":"3.529","low":"3.353","rate_percent_utc0":"-2.35","rate_percent_utc8":"-2.35","rate_percent_str":"-2.35%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"6.0025","vol_a":"1023.99545689","vol_b":"6,387.91","curr_a":"KINT","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"3,622,113","lq":"0","p_rate":4,"high":"6.3677","low":"6.0002","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001222","vol_a":"4983364.91263457","vol_b":"6,382.58","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-8.25","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001401","low":"0.001111","rate_percent_utc0":"-8.25","rate_percent_utc8":"-8.25","rate_percent_str":"-8.25%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04449","vol_a":"145571.86072339","vol_b":"6,379.74","curr_a":"FRM","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"3,328,151","lq":"0","p_rate":5,"high":"0.04511","low":"0.04201","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.00662","vol_a":"921589.4412332","vol_b":"6,360.34","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"1,752,992","lq":"0","p_rate":5,"high":"0.00724","low":"0.00651","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.1139","vol_a":"5685.281","vol_b":"6,339.39","curr_a":"LOOT","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"1,938,186","lq":"0","p_rate":4,"high":"1.1208","low":"1.1099","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.0280","vol_a":"219279.51213047","vol_b":"6,325.72","curr_a":"BMI","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"1,811,518","lq":"0","p_rate":4,"high":"0.0301","low":"0.028","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.306","vol_a":"18876.344819302","vol_b":"6,228.35","curr_a":"BEL","curr_b":"USDT","rate_percent":"-8.38","trend":"down","marketcap":"6,846,750","lq":"0","p_rate":3,"high":"0.356","low":"0.306","rate_percent_utc0":"-8.38","rate_percent_utc8":"-8.38","rate_percent_str":"-8.38%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"64.94","vol_a":"86.8538292282","vol_b":"6,155.16","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-10.85","trend":"down","marketcap":"258,851","lq":"0","p_rate":2,"high":"76.78","low":"64.93","rate_percent_utc0":"-10.85","rate_percent_utc8":"-10.85","rate_percent_str":"-10.85%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.454","vol_a":"13005.869389435","vol_b":"6,147.35","curr_a":"OCC","curr_b":"USDT","rate_percent":"-8.65","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.497","low":"0.454","rate_percent_utc0":"-8.65","rate_percent_utc8":"-8.65","rate_percent_str":"-8.65%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.009114","vol_a":"677709.84035675","vol_b":"6,139.68","curr_a":"IPAD","curr_b":"USDT","rate_percent":"0.10","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009333","low":"0.008904","rate_percent_utc0":"0.10","rate_percent_utc8":"0.10","rate_percent_str":"0.10%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00715","vol_a":"748614.50814009","vol_b":"6,118.23","curr_a":"IOEN","curr_b":"USDT","rate_percent":"-19.02","trend":"down","marketcap":"143,000","lq":"0","p_rate":5,"high":"0.00883","low":"0.00715","rate_percent_utc0":"-19.02","rate_percent_utc8":"-19.02","rate_percent_str":"-19.02%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0799","vol_a":"75076.16891673","vol_b":"6,108.06","curr_a":"SOLR","curr_b":"USDT","rate_percent":"-5.33","trend":"down","marketcap":"399,500","lq":"0","p_rate":4,"high":"0.083","low":"0.0799","rate_percent_utc0":"-5.33","rate_percent_utc8":"-5.33","rate_percent_str":"-5.33%<\/font>","multiple":0},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01433","vol_a":"419055.82228315","vol_b":"6,080.64","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01515","low":"0.01409","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009177","vol_a":"597750.403490905","vol_b":"5,972.41","curr_a":"STMX","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"72,339,445","lq":"0","p_rate":6,"high":"0.010601","low":"0.009177","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.01888","vol_a":"301349.896618555","vol_b":"5,958.59","curr_a":"DOCK","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"14,098,787","lq":"0","p_rate":5,"high":"0.02091","low":"0.01888","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":3},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01158","vol_a":"512004.28548532","vol_b":"5,955.66","curr_a":"SMG","curr_b":"USDT","rate_percent":"2.56","trend":"up","marketcap":"405,300","lq":"0","p_rate":5,"high":"0.01214","low":"0.01115","rate_percent_utc0":"2.56","rate_percent_utc8":"2.56","rate_percent_str":"2.56%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.05176","vol_a":"106411.87479381","vol_b":"5,946.01","curr_a":"ONIT","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"14,228,329","lq":"0","p_rate":5,"high":"0.05862","low":"0.05155","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.303","vol_a":"18663.266899215","vol_b":"5,921.70","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"-5.90","trend":"down","marketcap":"1,260,845","lq":"0","p_rate":3,"high":"0.326","low":"0.303","rate_percent_utc0":"-5.90","rate_percent_utc8":"-5.90","rate_percent_str":"-5.90%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"2.845","vol_a":"2005.84077892","vol_b":"5,870.31","curr_a":"WHALE","curr_b":"USDT","rate_percent":"-6.22","trend":"down","marketcap":"17,842,682","lq":"0","p_rate":3,"high":"3.034","low":"2.836","rate_percent_utc0":"-6.22","rate_percent_utc8":"-6.22","rate_percent_str":"-6.22%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01077","vol_a":"480893.74326597","vol_b":"5,811.55","curr_a":"XIL","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"241,345","lq":"0","p_rate":5,"high":"0.01556","low":"0.01036","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001360","vol_a":"422964072430.019379","vol_b":"5,797.16","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"-","lq":"0","p_rate":11,"high":"0.0000000143","low":"0.0000000133","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":3},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00132","vol_a":"4226877.201837","vol_b":"5,745.31","curr_a":"MARS","curr_b":"USDT","rate_percent":"-6.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00141","low":"0.0013","rate_percent_utc0":"-6.38","rate_percent_utc8":"-6.38","rate_percent_str":"-6.38%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.07726","vol_a":"72555.02208962","vol_b":"5,719.70","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07984","low":"0.07701","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0470","vol_a":"117698.71452511","vol_b":"5,708.86","curr_a":"PSP","curr_b":"USDT","rate_percent":"-4.08","trend":"down","marketcap":"3,425,877","lq":"0","p_rate":4,"high":"0.0501","low":"0.0465","rate_percent_utc0":"-4.08","rate_percent_utc8":"-4.08","rate_percent_str":"-4.08%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01600","vol_a":"357182.80549649","vol_b":"5,672.18","curr_a":"NFTL","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"2,160,000","lq":"0","p_rate":5,"high":"0.01698","low":"0.01529","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"36.05","vol_a":"149.0629021607","vol_b":"5,658.62","curr_a":"TORN","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"10,400,245","lq":"0","p_rate":2,"high":"38.77","low":"35.99","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":3},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.099525","vol_a":"49849.249888865","vol_b":"5,640.22","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-28.75","trend":"down","marketcap":"1,243,403","lq":"0","p_rate":6,"high":"0.139423","low":"0.095094","rate_percent_utc0":"-28.75","rate_percent_utc8":"-28.75","rate_percent_str":"-28.75%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"56.36","vol_a":"94.758","vol_b":"5,633.41","curr_a":"ROOK","curr_b":"USDT","rate_percent":"-6.87","trend":"down","marketcap":"2,053,195","lq":"0","p_rate":2,"high":"63.73","low":"51.1","rate_percent_utc0":"-6.87","rate_percent_utc8":"-6.87","rate_percent_str":"-6.87%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.08011","vol_a":"67010.08959962","vol_b":"5,615.25","curr_a":"TRADE","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"962,714","lq":"0","p_rate":5,"high":"0.08548","low":"0.08","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02082","vol_a":"247560.70981087","vol_b":"5,592.66","curr_a":"GUM","curr_b":"USDT","rate_percent":"-11.70","trend":"down","marketcap":"54,653","lq":"0","p_rate":5,"high":"0.02505","low":"0.02034","rate_percent_utc0":"-11.70","rate_percent_utc8":"-11.70","rate_percent_str":"-11.70%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2377","vol_a":"23412.51037265","vol_b":"5,582.82","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2392","low":"0.2377","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.4728","vol_a":"11269.06215314","vol_b":"5,525.72","curr_a":"CTC","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"267,118,078","lq":"0","p_rate":4,"high":"0.4952","low":"0.4705","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000257","vol_a":"20936527.42491236","vol_b":"5,521.50","curr_a":"REM","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"257,000","lq":"0","p_rate":6,"high":"0.000291","low":"0.000233","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.9000","vol_a":"2981.17222442","vol_b":"5,502.68","curr_a":"NAP","curr_b":"USDT","rate_percent":"11.76","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.9001","low":"1.5845","rate_percent_utc0":"11.76","rate_percent_utc8":"11.76","rate_percent_str":"11.76%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"31.293","vol_a":"171.83768788","vol_b":"5,482.16","curr_a":"URUS","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"14,707,710","lq":"0","p_rate":3,"high":"32.432","low":"31.061","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004799","vol_a":"1101752.44336515","vol_b":"5,478.61","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"-12.85","trend":"down","marketcap":"1,728,269","lq":"0","p_rate":6,"high":"0.005507","low":"0.004681","rate_percent_utc0":"-12.85","rate_percent_utc8":"-12.85","rate_percent_str":"-12.85%<\/font>","multiple":0},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0271","vol_a":"207112.42529101","vol_b":"5,432.50","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0271","low":"0.0253","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.89","vol_a":"2675.53735621","vol_b":"5,391.02","curr_a":"POOL","curr_b":"USDT","rate_percent":"-1.04","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2.53","low":"1.8","rate_percent_utc0":"-1.04","rate_percent_utc8":"-1.04","rate_percent_str":"-1.04%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2549","vol_a":"20191.37237431","vol_b":"5,381.88","curr_a":"METAX","curr_b":"USDT","rate_percent":"-7.51","trend":"down","marketcap":"270,194","lq":"0","p_rate":4,"high":"0.299","low":"0.25","rate_percent_utc0":"-7.51","rate_percent_utc8":"-7.51","rate_percent_str":"-7.51%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000287","vol_a":"1826563684.34980354","vol_b":"5,363.84","curr_a":"TIPS","curr_b":"USDT","rate_percent":"-6.81","trend":"down","marketcap":"609,215","lq":"0","p_rate":8,"high":"0.0000032","low":"0.00000261","rate_percent_utc0":"-6.81","rate_percent_utc8":"-6.81","rate_percent_str":"-6.81%<\/font>","multiple":3},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0002456","vol_a":"22341300.503576","vol_b":"5,331.61","curr_a":"FUEL","curr_b":"USDT","rate_percent":"14.44","trend":"up","marketcap":"129,807","lq":"0","p_rate":7,"high":"0.0003","low":"0.0002066","rate_percent_utc0":"14.44","rate_percent_utc8":"14.44","rate_percent_str":"14.44%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00248","vol_a":"2065666.82901076","vol_b":"5,322.58","curr_a":"GRBE","curr_b":"USDT","rate_percent":"-2.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00273","low":"0.00248","rate_percent_utc0":"-2.36","rate_percent_utc8":"-2.36","rate_percent_str":"-2.36%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000195","vol_a":"26535577.840472515","vol_b":"5,279.70","curr_a":"VIDY","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"507,000","lq":"0","p_rate":6,"high":"0.000206","low":"0.00019","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.0962","vol_a":"51700.266662895","vol_b":"5,226.44","curr_a":"FLM","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"30,041,727","lq":"0","p_rate":4,"high":"0.1065","low":"0.0955","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":3},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.52307","vol_a":"9588.83242791","vol_b":"5,162.56","curr_a":"PUSH","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"4,143,645","lq":"0","p_rate":5,"high":"0.54549","low":"0.52307","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0129","vol_a":"392489.440325455","vol_b":"5,157.93","curr_a":"FIN","curr_b":"USDT","rate_percent":"-6.52","trend":"down","marketcap":"39,989","lq":"0","p_rate":4,"high":"0.0143","low":"0.0121","rate_percent_utc0":"-6.52","rate_percent_utc8":"-6.52","rate_percent_str":"-6.52%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.001015","vol_a":"3818288.65236931","vol_b":"5,134.82","curr_a":"WEX","curr_b":"USDT","rate_percent":"-6.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001751","low":"0.000941","rate_percent_utc0":"-6.79","rate_percent_utc8":"-6.79","rate_percent_str":"-6.79%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"1.203","vol_a":"3952.944","vol_b":"5,126.30","curr_a":"RAY","curr_b":"USD","rate_percent":"-5.86","trend":"down","marketcap":"93,983,054","lq":"0","p_rate":3,"high":"1.314","low":"1.203","rate_percent_utc0":"-5.86","rate_percent_utc8":"-5.86","rate_percent_str":"-5.86%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.1455","vol_a":"4136.91004342","vol_b":"5,125.18","curr_a":"LSK","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"147,655,459","lq":"0","p_rate":4,"high":"1.2943","low":"1.1455","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009700","vol_a":"524804.84744583","vol_b":"5,103.43","curr_a":"METAL","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0099","low":"0.009485","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.01854","vol_a":"254125.24267381","vol_b":"5,005.48","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"-7.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02049","low":"0.01848","rate_percent_utc0":"-7.76","rate_percent_utc8":"-7.76","rate_percent_str":"-7.76%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.639","vol_a":"7122.826475365","vol_b":"4,959.67","curr_a":"FST","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.745","low":"0.639","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01510","vol_a":"331944.59834837","vol_b":"4,943.73","curr_a":"BMON","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"1,743,355","lq":"0","p_rate":5,"high":"0.01525","low":"0.01454","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0256","vol_a":"189493.09815585","vol_b":"4,936.54","curr_a":"NSURE","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"145,125","lq":"0","p_rate":4,"high":"0.0271","low":"0.025","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0408","vol_a":"120088.480359","vol_b":"4,910.29","curr_a":"EHASH","curr_b":"USDT","rate_percent":"1.24","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0417","low":"0.0401","rate_percent_utc0":"1.24","rate_percent_utc8":"1.24","rate_percent_str":"1.24%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00320","vol_a":"1412256.9517765","vol_b":"4,909.56","curr_a":"AKRO","curr_b":"USD","rate_percent":"-8.04","trend":"down","marketcap":"11,924,851","lq":"0","p_rate":5,"high":"0.00386","low":"0.00319","rate_percent_utc0":"-8.04","rate_percent_utc8":"-8.04","rate_percent_str":"-8.04%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.872","vol_a":"2557.06003307","vol_b":"4,905.84","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"1,198,853","lq":"0","p_rate":3,"high":"2.055","low":"1.856","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000357","vol_a":"13597789.805248825","vol_b":"4,888.67","curr_a":"TBE","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"228,480","lq":"0","p_rate":6,"high":"0.000383","low":"0.000336","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0317","vol_a":"151172.046269975","vol_b":"4,880.36","curr_a":"YFX","curr_b":"USDT","rate_percent":"-3.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0335","low":"0.0315","rate_percent_utc0":"-3.64","rate_percent_utc8":"-3.64","rate_percent_str":"-3.64%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01156","vol_a":"405914.79604261","vol_b":"4,847.00","curr_a":"HEART","curr_b":"USDT","rate_percent":"-6.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01243","low":"0.01156","rate_percent_utc0":"-6.99","rate_percent_utc8":"-6.99","rate_percent_str":"-6.99%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.015","vol_a":"312279.813708","vol_b":"4,753.90","curr_a":"XMARK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"51,996,861","lq":"0","p_rate":3,"high":"0.017","low":"0.014","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0622","vol_a":"76946.29285128","vol_b":"4,744.12","curr_a":"MOOO","curr_b":"USDT","rate_percent":"3.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0658","low":"0.0586","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.03403","vol_a":"135618.35993628","vol_b":"4,732.84","curr_a":"AAG","curr_b":"USDT","rate_percent":"-6.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03668","low":"0.03362","rate_percent_utc0":"-6.30","rate_percent_utc8":"-6.30","rate_percent_str":"-6.30%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00150","vol_a":"3058761.67705403","vol_b":"4,730.40","curr_a":"NAFT","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"150,000","lq":"0","p_rate":5,"high":"0.00158","low":"0.00147","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.004902","vol_a":"960048.45642962","vol_b":"4,715.08","curr_a":"VTG","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.00493","low":"0.004894","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"56.29","vol_a":"83.068745375","vol_b":"4,686.14","curr_a":"NFTX","curr_b":"USDT","rate_percent":"2.17","trend":"up","marketcap":"23,641,800","lq":"0","p_rate":2,"high":"58.82","low":"55","rate_percent_utc0":"2.17","rate_percent_utc8":"2.17","rate_percent_str":"2.17%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"48.58","vol_a":"96.74622521","vol_b":"4,640.93","curr_a":"OHM","curr_b":"USDT","rate_percent":"1.65","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"50.6","low":"45.9","rate_percent_utc0":"1.65","rate_percent_utc8":"1.65","rate_percent_str":"1.65%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00054","vol_a":"8059488.93245984","vol_b":"4,633.93","curr_a":"COOK","curr_b":"USDT","rate_percent":"-10.00","trend":"down","marketcap":"471,761","lq":"0","p_rate":5,"high":"0.00061","low":"0.00054","rate_percent_utc0":"-10.00","rate_percent_utc8":"-10.00","rate_percent_str":"-10.00%<\/font>","multiple":3},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000004628","vol_a":"9176965267.31293747","vol_b":"4,622.69","curr_a":"CATE","curr_b":"USDT","rate_percent":"-11.78","trend":"down","marketcap":"16,400,596","lq":"0","p_rate":10,"high":"0.0000005315","low":"0.0000004628","rate_percent_utc0":"-11.78","rate_percent_utc8":"-11.78","rate_percent_str":"-11.78%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.8628","vol_a":"5466.24561413","vol_b":"4,602.07","curr_a":"TEER","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"1,889,532","lq":"0","p_rate":4,"high":"0.874","low":"0.8191","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0054","vol_a":"785559.58565619","vol_b":"4,595.97","curr_a":"FIC","curr_b":"USDT","rate_percent":"-11.47","trend":"down","marketcap":"1,080,000","lq":"0","p_rate":4,"high":"0.0065","low":"0.0054","rate_percent_utc0":"-11.47","rate_percent_utc8":"-11.47","rate_percent_str":"-11.47%<\/font>","multiple":3},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000346","vol_a":"11934909.14248919","vol_b":"4,583.49","curr_a":"VRT","curr_b":"USDT","rate_percent":"-5.72","trend":"down","marketcap":"7,611,993","lq":"0","p_rate":6,"high":"0.000405","low":"0.000345","rate_percent_utc0":"-5.72","rate_percent_utc8":"-5.72","rate_percent_str":"-5.72%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.056","vol_a":"4330.618280885","vol_b":"4,563.40","curr_a":"SNOW","curr_b":"USDT","rate_percent":"3.73","trend":"up","marketcap":"208,423","lq":"0","p_rate":3,"high":"1.145","low":"0.977","rate_percent_utc0":"3.73","rate_percent_utc8":"3.73","rate_percent_str":"3.73%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.004459","vol_a":"1008318.10536784","vol_b":"4,555.55","curr_a":"KT","curr_b":"USDT","rate_percent":"-5.52","trend":"down","marketcap":"290,281","lq":"0","p_rate":6,"high":"0.005166","low":"0.004226","rate_percent_utc0":"-5.52","rate_percent_utc8":"-5.52","rate_percent_str":"-5.52%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002729","vol_a":"159112137.406614775","vol_b":"4,536.19","curr_a":"HOGE","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"1,378,281","lq":"0","p_rate":8,"high":"0.000032","low":"0.00002473","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":0},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0073","vol_a":"525516.13301327","vol_b":"4,534.41","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"-18.88","trend":"down","marketcap":"2,235,824","lq":"0","p_rate":4,"high":"0.009","low":"0.0073","rate_percent_utc0":"-18.88","rate_percent_utc8":"-18.88","rate_percent_str":"-18.88%<\/font>","multiple":3},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1384","vol_a":"32257.1967087614","vol_b":"4,525.12","curr_a":"CGG","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"1,622,375","lq":"0","p_rate":4,"high":"0.1447","low":"0.1345","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00514","vol_a":"889874.4500693","vol_b":"4,464.08","curr_a":"ORAO","curr_b":"USDT","rate_percent":"2.80","trend":"up","marketcap":"2,377,250","lq":"0","p_rate":5,"high":"0.0055","low":"0.0045","rate_percent_utc0":"2.80","rate_percent_utc8":"2.80","rate_percent_str":"2.80%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.043110","vol_a":"102999.1890186","vol_b":"4,456.54","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"936,847","lq":"0","p_rate":6,"high":"0.043507","low":"0.04311","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000718","vol_a":"6220381.09661185","vol_b":"4,426.40","curr_a":"LGCY","curr_b":"USDT","rate_percent":"-0.27","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000731","low":"0.00071","rate_percent_utc0":"-0.27","rate_percent_utc8":"-0.27","rate_percent_str":"-0.27%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.5156","vol_a":"8541.53427212","vol_b":"4,418.64","curr_a":"ZLW","curr_b":"USDT","rate_percent":"0.86","trend":"up","marketcap":"32,706,060","lq":"0","p_rate":4,"high":"0.5252","low":"0.5105","rate_percent_utc0":"0.86","rate_percent_utc8":"0.86","rate_percent_str":"0.86%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"4.887","vol_a":"842.641","vol_b":"4,406.43","curr_a":"UNI","curr_b":"USD","rate_percent":"-5.45","trend":"down","marketcap":"3,512,601,589","lq":"0","p_rate":3,"high":"5.55","low":"4.878","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00213","vol_a":"2013338.26146173","vol_b":"4,396.00","curr_a":"BLACK","curr_b":"USDT","rate_percent":"-1.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00229","low":"0.00211","rate_percent_utc0":"-1.38","rate_percent_utc8":"-1.38","rate_percent_str":"-1.38%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05122","vol_a":"84291.09383056","vol_b":"4,362.84","curr_a":"APX","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06665","low":"0.04898","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0299","vol_a":"150618.90259538","vol_b":"4,355.25","curr_a":"PSB","curr_b":"USDT","rate_percent":"11.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.039","low":"0.0263","rate_percent_utc0":"11.15","rate_percent_utc8":"11.15","rate_percent_str":"11.15%<\/font>","multiple":0},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0456","vol_a":"90517.5604867","vol_b":"4,307.01","curr_a":"DMTR","curr_b":"USDT","rate_percent":"-10.58","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0517","low":"0.0436","rate_percent_utc0":"-10.58","rate_percent_utc8":"-10.58","rate_percent_str":"-10.58%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000384","vol_a":"10769052.1642189031","vol_b":"4,273.77","curr_a":"DX","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"9,600,000","lq":"0","p_rate":6,"high":"0.000417","low":"0.000384","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.01077","vol_a":"407069.13724828","vol_b":"4,272.47","curr_a":"ENV","curr_b":"USDT","rate_percent":"1.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01125","low":"0.00992","rate_percent_utc0":"1.31","rate_percent_utc8":"1.31","rate_percent_str":"1.31%<\/font>","multiple":0},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.019225","vol_a":"215800.61393296","vol_b":"4,261.86","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.020433","low":"0.019225","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.007770","vol_a":"541026.28244633","vol_b":"4,244.33","curr_a":"HE","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"621,989","lq":"0","p_rate":6,"high":"0.008233","low":"0.007611","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"0.8800","vol_a":"4720.08448393","vol_b":"4,237.98","curr_a":"LAND","curr_b":"USDT","rate_percent":"-7.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9531","low":"0.88","rate_percent_utc0":"-7.66","rate_percent_utc8":"-7.66","rate_percent_str":"-7.66%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1548","vol_a":"26768.317309865","vol_b":"4,221.07","curr_a":"BRY","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"309,600","lq":"0","p_rate":4,"high":"0.1633","low":"0.1488","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0563","vol_a":"73170.15155411","vol_b":"4,214.15","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0594","low":"0.0543","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.40","vol_a":"404.06310019","vol_b":"4,209.39","curr_a":"PEARL","curr_b":"USDT","rate_percent":"10.78","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"11.45","low":"9.82","rate_percent_utc0":"10.78","rate_percent_utc8":"10.78","rate_percent_str":"10.78%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.015422","vol_a":"272011.09694867","vol_b":"4,144.00","curr_a":"HERA","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"65,929","lq":"0","p_rate":6,"high":"0.015683","low":"0.014792","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02566","vol_a":"156607.59560062","vol_b":"4,135.59","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"872,724","lq":"0","p_rate":5,"high":"0.02757","low":"0.02528","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003564","vol_a":"1147372.0426678","vol_b":"4,107.93","curr_a":"XPNET","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"455,381","lq":"0","p_rate":6,"high":"0.003606","low":"0.003544","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.08167","vol_a":"49344.53203906","vol_b":"4,088.56","curr_a":"KASTA","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.085","low":"0.08129","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.005343","vol_a":"802114.81644134","vol_b":"4,068.15","curr_a":"RIM","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005456","low":"0.004711","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":0},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.051557","vol_a":"76928.52986519","vol_b":"4,060.44","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.053924","low":"0.05098","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001175","vol_a":"3381911.637498785","vol_b":"4,052.11","curr_a":"LBA","curr_b":"USDT","rate_percent":"1.46","trend":"up","marketcap":"987,482","lq":"0","p_rate":6,"high":"0.001266","low":"0.00111","rate_percent_utc0":"1.46","rate_percent_utc8":"1.46","rate_percent_str":"1.46%<\/font>","multiple":0},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.278","vol_a":"14763.9592622725","vol_b":"3,987.31","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"6.10","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.278","low":"0.262","rate_percent_utc0":"6.10","rate_percent_utc8":"6.10","rate_percent_str":"6.10%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009973","vol_a":"3959206.72003416","vol_b":"3,979.31","curr_a":"ASK","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010204","low":"0.0009891","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.0344","vol_a":"121010.781388945","vol_b":"3,966.26","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"210,310","lq":"0","p_rate":4,"high":"0.0373","low":"0.029","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.001894","vol_a":"1940123.93805365","vol_b":"3,964.80","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-14.79","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002223","low":"0.001894","rate_percent_utc0":"-14.79","rate_percent_utc8":"-14.79","rate_percent_str":"-14.79%<\/font>","multiple":0},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04405","vol_a":"90476.094","vol_b":"3,941.15","curr_a":"CHNG","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"3,381,102","lq":"0","p_rate":5,"high":"0.04446","low":"0.04152","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.7313","vol_a":"5506.775","vol_b":"3,937.58","curr_a":"RICE","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7313","low":"0.6928","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"9456.21","vol_a":"0.3981","vol_b":"3,925.05","curr_a":"YFI","curr_b":"USD","rate_percent":"-5.18","trend":"down","marketcap":"346,447,166","lq":"0","p_rate":2,"high":"10184.29","low":"9426.39","rate_percent_utc0":"-5.18","rate_percent_utc8":"-5.18","rate_percent_str":"-5.18%<\/font>","multiple":0},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.6900","vol_a":"5681.72516467","vol_b":"3,924.62","curr_a":"SPAY","curr_b":"USDT","rate_percent":"1.42","trend":"up","marketcap":"345,000","lq":"0","p_rate":4,"high":"0.7755","low":"0.6536","rate_percent_utc0":"1.42","rate_percent_utc8":"1.42","rate_percent_str":"1.42%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0778","vol_a":"48770.04374126","vol_b":"3,917.12","curr_a":"RBC","curr_b":"USDT","rate_percent":"-6.03","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0831","low":"0.0778","rate_percent_utc0":"-6.03","rate_percent_utc8":"-6.03","rate_percent_str":"-6.03%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1866","vol_a":"20029.52862995","vol_b":"3,916.60","curr_a":"PORT","curr_b":"USDT","rate_percent":"-5.75","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2056","low":"0.1866","rate_percent_utc0":"-5.75","rate_percent_utc8":"-5.75","rate_percent_str":"-5.75%<\/font>","multiple":0},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.13919","vol_a":"27724.6967775","vol_b":"3,876.66","curr_a":"REVO","curr_b":"USDT","rate_percent":"-1.35","trend":"down","marketcap":"1,809,470","lq":"0","p_rate":5,"high":"0.14151","low":"0.13483","rate_percent_utc0":"-1.35","rate_percent_utc8":"-1.35","rate_percent_str":"-1.35%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.03067","vol_a":"124975.54647714","vol_b":"3,862.57","curr_a":"DERI","curr_b":"USDT","rate_percent":"-0.84","trend":"down","marketcap":"1,694,162","lq":"0","p_rate":5,"high":"0.03164","low":"0.03038","rate_percent_utc0":"-0.84","rate_percent_utc8":"-0.84","rate_percent_str":"-0.84%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00131","vol_a":"2934956.78018846","vol_b":"3,859.59","curr_a":"OPS","curr_b":"USDT","rate_percent":"11.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00157","low":"0.0011","rate_percent_utc0":"11.96","rate_percent_utc8":"11.96","rate_percent_str":"11.96%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0088","vol_a":"419938.51764459","vol_b":"3,847.87","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"6,013","lq":"0","p_rate":4,"high":"0.0097","low":"0.0088","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00045","vol_a":"8898382.53284072","vol_b":"3,821.48","curr_a":"LEMD","curr_b":"USDT","rate_percent":"15.38","trend":"up","marketcap":"2,419","lq":"0","p_rate":5,"high":"0.0005","low":"0.00037","rate_percent_utc0":"15.38","rate_percent_utc8":"15.38","rate_percent_str":"15.38%<\/font>","multiple":3},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.2544","vol_a":"14367.558534905","vol_b":"3,722.69","curr_a":"MATTER","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"2,390,427","lq":"0","p_rate":4,"high":"0.2671","low":"0.2544","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001282","vol_a":"29052230.73910761","vol_b":"3,719.08","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"0.39","trend":"up","marketcap":"6,928,810","lq":"0","p_rate":7,"high":"0.0001311","low":"0.0001272","rate_percent_utc0":"0.39","rate_percent_utc8":"0.39","rate_percent_str":"0.39%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.041169","vol_a":"90206.58094879","vol_b":"3,705.96","curr_a":"TAP","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041985","low":"0.04083","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.11354","vol_a":"33846.87219954","vol_b":"3,692.44","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"5.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.1192","low":"0.09762","rate_percent_utc0":"5.99","rate_percent_utc8":"5.99","rate_percent_str":"5.99%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.078","vol_a":"3222.626301105","vol_b":"3,692.11","curr_a":"CBK","curr_b":"USDT","rate_percent":"-8.95","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.234","low":"1.071","rate_percent_utc0":"-8.95","rate_percent_utc8":"-8.95","rate_percent_str":"-8.95%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.003281","vol_a":"1124424.21308624","vol_b":"3,642.33","curr_a":"CRF","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003341","low":"0.003072","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001070","vol_a":"3344965.01671332","vol_b":"3,639.47","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001123","low":"0.001062","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00598","vol_a":"628876.36668598","vol_b":"3,585.63","curr_a":"BACON","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"99,467","lq":"0","p_rate":5,"high":"0.00615","low":"0.00551","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5024","vol_a":"6611.48726453","vol_b":"3,577.71","curr_a":"PLA","curr_b":"USDT","rate_percent":"-10.93","trend":"down","marketcap":"121,376,965","lq":"0","p_rate":4,"high":"0.5838","low":"0.5024","rate_percent_utc0":"-10.93","rate_percent_utc8":"-10.93","rate_percent_str":"-10.93%<\/font>","multiple":3},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06567","vol_a":"51857.24441894","vol_b":"3,498.70","curr_a":"KART","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07219","low":"0.06567","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0058","vol_a":"586983.47434265","vol_b":"3,494.56","curr_a":"NRV","curr_b":"USDT","rate_percent":"-6.45","trend":"down","marketcap":"268,179","lq":"0","p_rate":4,"high":"0.0062","low":"0.0058","rate_percent_utc0":"-6.45","rate_percent_utc8":"-6.45","rate_percent_str":"-6.45%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.340","vol_a":"9476.2069198484","vol_b":"3,420.67","curr_a":"NORD","curr_b":"USDT","rate_percent":"-7.35","trend":"down","marketcap":"1,959,278","lq":"0","p_rate":3,"high":"0.381","low":"0.336","rate_percent_utc0":"-7.35","rate_percent_utc8":"-7.35","rate_percent_str":"-7.35%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"6.8948","vol_a":"485.801","vol_b":"3,386.62","curr_a":"HT","curr_b":"USD","rate_percent":"-1.40","trend":"down","marketcap":"1,136,459,266","lq":"0","p_rate":4,"high":"7.0756","low":"6.8948","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.33","vol_a":"2529.178319","vol_b":"3,374.27","curr_a":"BAGS","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"58,340","lq":"0","p_rate":2,"high":"1.45","low":"1.27","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03576","vol_a":"93903.14935282","vol_b":"3,374.25","curr_a":"TTT","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03607","low":"0.0357","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.0775","vol_a":"39496.990502425","vol_b":"3,364.51","curr_a":"POLK","curr_b":"USDT","rate_percent":"-14.92","trend":"down","marketcap":"945,500","lq":"0","p_rate":4,"high":"0.0935","low":"0.0775","rate_percent_utc0":"-14.92","rate_percent_utc8":"-14.92","rate_percent_str":"-14.92%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0008524","vol_a":"3786917.33095423","vol_b":"3,362.22","curr_a":"METAG","curr_b":"USDT","rate_percent":"-8.20","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009286","low":"0.000844","rate_percent_utc0":"-8.20","rate_percent_utc8":"-8.20","rate_percent_str":"-8.20%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.876","vol_a":"3696.213330115","vol_b":"3,328.33","curr_a":"SFIL","curr_b":"USDT","rate_percent":"-4.26","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.95","low":"0.87","rate_percent_utc0":"-4.26","rate_percent_utc8":"-4.26","rate_percent_str":"-4.26%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.00318","vol_a":"1009887.39012681","vol_b":"3,309.09","curr_a":"AGS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.00344","low":"0.003","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.000500","vol_a":"6523806.981207355","vol_b":"3,309.01","curr_a":"ESS","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"709,609","lq":"0","p_rate":6,"high":"0.000531","low":"0.000492","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":0},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5378","vol_a":"5887.26852159","vol_b":"3,307.45","curr_a":"DREP","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"1,197,132,044","lq":"0","p_rate":4,"high":"0.6013","low":"0.5378","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":3},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.7138","vol_a":"4391.7842156225","vol_b":"3,301.04","curr_a":"AVA","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"35,435,889","lq":"0","p_rate":4,"high":"0.78","low":"0.7138","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":3},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.776","vol_a":"4047.075","vol_b":"3,299.42","curr_a":"CEL","curr_b":"USD","rate_percent":"-8.49","trend":"down","marketcap":"185,358,091","lq":"0","p_rate":3,"high":"0.848","low":"0.776","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.027402","vol_a":"114671.49855155","vol_b":"3,287.51","curr_a":"SSX","curr_b":"USDT","rate_percent":"-5.51","trend":"down","marketcap":"12","lq":"0","p_rate":6,"high":"0.030107","low":"0.027358","rate_percent_utc0":"-5.51","rate_percent_utc8":"-5.51","rate_percent_str":"-5.51%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.03881","vol_a":"78464.53785653","vol_b":"3,253.82","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-10.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04347","low":"0.03881","rate_percent_utc0":"-10.45","rate_percent_utc8":"-10.45","rate_percent_str":"-10.45%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0007960","vol_a":"3957208.62640396","vol_b":"3,159.89","curr_a":"ALTB","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"744,260","lq":"0","p_rate":7,"high":"0.0008325","low":"0.0007739","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.084665","vol_a":"35553.012576","vol_b":"3,151.86","curr_a":"DOGE","curr_b":"USD","rate_percent":"-4.65","trend":"down","marketcap":"11,232,570,259","lq":"0","p_rate":6,"high":"0.090861","low":"0.084665","rate_percent_utc0":"-4.65","rate_percent_utc8":"-4.65","rate_percent_str":"-4.65%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001274","vol_a":"2495201.673657","vol_b":"3,147.19","curr_a":"OLY","curr_b":"USDT","rate_percent":"-2.97","trend":"down","marketcap":"2,548","lq":"0","p_rate":6,"high":"0.001314","low":"0.001219","rate_percent_utc0":"-2.97","rate_percent_utc8":"-2.97","rate_percent_str":"-2.97%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.485","vol_a":"5865.51913541","vol_b":"3,093.06","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"-5.64","trend":"down","marketcap":"125,368,444","lq":"0","p_rate":3,"high":"0.535","low":"0.485","rate_percent_utc0":"-5.64","rate_percent_utc8":"-5.64","rate_percent_str":"-5.64%<\/font>","multiple":3},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.01181","vol_a":"244571.94892576","vol_b":"3,055.36","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01345","low":"0.01174","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.01791","vol_a":"168798.45965918","vol_b":"3,023.67","curr_a":"LFW","curr_b":"USDT","rate_percent":"5.35","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01913","low":"0.0164","rate_percent_utc0":"5.35","rate_percent_utc8":"5.35","rate_percent_str":"5.35%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0126","vol_a":"226262.583208405","vol_b":"3,004.78","curr_a":"PCNT","curr_b":"USDT","rate_percent":"-8.02","trend":"down","marketcap":"364,962","lq":"0","p_rate":4,"high":"0.0137","low":"0.0126","rate_percent_utc0":"-8.02","rate_percent_utc8":"-8.02","rate_percent_str":"-8.02%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.052","vol_a":"55485.51682672","vol_b":"2,985.54","curr_a":"COMBO","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.056","low":"0.052","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000006727","vol_a":"425374372.62717643","vol_b":"2,972.88","curr_a":"MINT","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"6,842,356","lq":"0","p_rate":9,"high":"0.00000707","low":"0.000006727","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.23172","vol_a":"13169.27866771","vol_b":"2,967.81","curr_a":"MMM","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23687","low":"0.21478","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.00682","vol_a":"398604.451","vol_b":"2,962.48","curr_a":"MOFI","curr_b":"USDT","rate_percent":"-9.90","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00757","low":"0.00682","rate_percent_utc0":"-9.90","rate_percent_utc8":"-9.90","rate_percent_str":"-9.90%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.0728","vol_a":"39983.8460991","vol_b":"2,894.27","curr_a":"COFIX","curr_b":"USDT","rate_percent":"2.97","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0753","low":"0.0707","rate_percent_utc0":"2.97","rate_percent_utc8":"2.97","rate_percent_str":"2.97%<\/font>","multiple":0},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0254","vol_a":"105761.475391565","vol_b":"2,869.47","curr_a":"A5T","curr_b":"USDT","rate_percent":"-3.05","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0316","low":"0.0235","rate_percent_utc0":"-3.05","rate_percent_utc8":"-3.05","rate_percent_str":"-3.05%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00338","vol_a":"835201.950991","vol_b":"2,853.49","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00363","low":"0.0032","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.001056","vol_a":"2686600.07676964","vol_b":"2,853.39","curr_a":"PING","curr_b":"USDT","rate_percent":"-2.31","trend":"down","marketcap":"2,956,800","lq":"0","p_rate":6,"high":"0.001093","low":"0.001023","rate_percent_utc0":"-2.31","rate_percent_utc8":"-2.31","rate_percent_str":"-2.31%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1407","vol_a":"18924.346","vol_b":"2,841.09","curr_a":"REN","curr_b":"USD","rate_percent":"-6.20","trend":"down","marketcap":"140,564,576","lq":"0","p_rate":4,"high":"0.1607","low":"0.1402","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02689","vol_a":"104908.900063","vol_b":"2,838.20","curr_a":"QI","curr_b":"USDT","rate_percent":"0.11","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02742","low":"0.02666","rate_percent_utc0":"0.11","rate_percent_utc8":"0.11","rate_percent_str":"0.11%<\/font>","multiple":0},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00645","vol_a":"443897.18799546","vol_b":"2,832.50","curr_a":"NBOT","curr_b":"USDT","rate_percent":"1.25","trend":"up","marketcap":"387,000","lq":"0","p_rate":5,"high":"0.0067","low":"0.0061","rate_percent_utc0":"1.25","rate_percent_utc8":"1.25","rate_percent_str":"1.25%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00208","vol_a":"1305249.78907519","vol_b":"2,828.51","curr_a":"KMA","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00226","low":"0.00208","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":0},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000414","vol_a":"6803568.983208935","vol_b":"2,803.15","curr_a":"SENC","curr_b":"USDT","rate_percent":"1.97","trend":"up","marketcap":"81,670","lq":"0","p_rate":6,"high":"0.000443","low":"0.000391","rate_percent_utc0":"1.97","rate_percent_utc8":"1.97","rate_percent_str":"1.97%<\/font>","multiple":0},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.129","vol_a":"21345.385089","vol_b":"2,796.66","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"14,751,945","lq":"0","p_rate":3,"high":"0.133","low":"0.128","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00001984","vol_a":"146664625.952103635","vol_b":"2,792.14","curr_a":"BKC","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"48,211","lq":"0","p_rate":8,"high":"0.00002074","low":"0.00001818","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0180","vol_a":"155649.4005335","vol_b":"2,778.86","curr_a":"ETHA","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0187","low":"0.0168","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.001356","vol_a":"2051923.7148129845","vol_b":"2,775.11","curr_a":"LABS","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"1,025,769","lq":"0","p_rate":6,"high":"0.001396","low":"0.001329","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.005328","vol_a":"501712.99964563","vol_b":"2,761.81","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005638","low":"0.005328","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0118","vol_a":"223531.30916697","vol_b":"2,739.38","curr_a":"AXIS","curr_b":"USDT","rate_percent":"-10.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0132","low":"0.0113","rate_percent_utc0":"-10.60","rate_percent_utc8":"-10.60","rate_percent_str":"-10.60%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.52","vol_a":"4887.51738547","vol_b":"2,711.41","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-14.75","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"0.61","low":"0.51","rate_percent_utc0":"-14.75","rate_percent_utc8":"-14.75","rate_percent_str":"-14.75%<\/font>","multiple":0},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000465","vol_a":"5398928.23644411","vol_b":"2,697.70","curr_a":"BTO","curr_b":"USDT","rate_percent":"-13.88","trend":"down","marketcap":"253,890","lq":"0","p_rate":6,"high":"0.000541","low":"0.000465","rate_percent_utc0":"-13.88","rate_percent_utc8":"-13.88","rate_percent_str":"-13.88%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"75.75","vol_a":"34.83925378","vol_b":"2,696.46","curr_a":"SFI","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"5,380,180","lq":"0","p_rate":2,"high":"78.72","low":"74.14","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.005555","vol_a":"470708.60384192","vol_b":"2,669.66","curr_a":"PI","curr_b":"USDT","rate_percent":"-7.60","trend":"down","marketcap":"2,425,154","lq":"0","p_rate":6,"high":"0.006012","low":"0.005482","rate_percent_utc0":"-7.60","rate_percent_utc8":"-7.60","rate_percent_str":"-7.60%<\/font>","multiple":0},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.02563","vol_a":"103227.09341717","vol_b":"2,668.64","curr_a":"FOREX","curr_b":"USDT","rate_percent":"-13.99","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0298","low":"0.02528","rate_percent_utc0":"-13.99","rate_percent_utc8":"-13.99","rate_percent_str":"-13.99%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"49.09","vol_a":"51.44258576","vol_b":"2,652.88","curr_a":"JFI","curr_b":"USDT","rate_percent":"-4.80","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"53.1","low":"49.09","rate_percent_utc0":"-4.80","rate_percent_utc8":"-4.80","rate_percent_str":"-4.80%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.018867","vol_a":"135546.17801992","vol_b":"2,638.64","curr_a":"MOO","curr_b":"USDT","rate_percent":"-0.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019902","low":"0.018403","rate_percent_utc0":"-0.49","rate_percent_utc8":"-0.49","rate_percent_str":"-0.49%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01408","vol_a":"185433.30804096","vol_b":"2,603.56","curr_a":"WAG","curr_b":"USDT","rate_percent":"10.51","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01633","low":"0.01176","rate_percent_utc0":"10.51","rate_percent_utc8":"10.51","rate_percent_str":"10.51%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.01680","vol_a":"145757.95473856","vol_b":"2,560.73","curr_a":"PAY","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"3,447,667","lq":"0","p_rate":5,"high":"0.01904","low":"0.01631","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"6.945","vol_a":"347.753956","vol_b":"2,544.22","curr_a":"LINK","curr_b":"USD","rate_percent":"-8.84","trend":"down","marketcap":"3,243,381,325","lq":"0","p_rate":3,"high":"7.801","low":"6.934","rate_percent_utc0":"-8.84","rate_percent_utc8":"-8.84","rate_percent_str":"-8.84%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.0654","vol_a":"38376.91742003","vol_b":"2,539.65","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0685","low":"0.0632","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.03062","vol_a":"83030.46988569","vol_b":"2,505.23","curr_a":"SKU","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"1,622,860","lq":"0","p_rate":5,"high":"0.03109","low":"0.02978","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.02305","vol_a":"106910.32","vol_b":"2,449.42","curr_a":"BORING","curr_b":"USDT","rate_percent":"1.22","trend":"up","marketcap":"9,992,635","lq":"0","p_rate":5,"high":"0.02382","low":"0.02211","rate_percent_utc0":"1.22","rate_percent_utc8":"1.22","rate_percent_str":"1.22%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002609","vol_a":"9333683.82476448","vol_b":"2,421.31","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0002707","low":"0.0002474","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.523","vol_a":"669.06077169","vol_b":"2,407.81","curr_a":"KUB","curr_b":"USDT","rate_percent":"-2.84","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"3.834","low":"3.501","rate_percent_utc0":"-2.84","rate_percent_utc8":"-2.84","rate_percent_str":"-2.84%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.017000","vol_a":"122563.29965838","vol_b":"2,403.73","curr_a":"FAME","curr_b":"USDT","rate_percent":"-17.55","trend":"down","marketcap":"478,176","lq":"0","p_rate":6,"high":"0.021824","low":"0.017","rate_percent_utc0":"-17.55","rate_percent_utc8":"-17.55","rate_percent_str":"-17.55%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.029","vol_a":"83025.1234621","vol_b":"2,402.38","curr_a":"PVU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,283,080","lq":"0","p_rate":3,"high":"0.03","low":"0.028","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99608","vol_a":"2410.08366209","vol_b":"2,399.65","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.99895","low":"0.99412","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0078","vol_a":"287094.4527493","vol_b":"2,379.02","curr_a":"KST","curr_b":"USDT","rate_percent":"-4.87","trend":"down","marketcap":"17,205","lq":"0","p_rate":4,"high":"0.0085","low":"0.0078","rate_percent_utc0":"-4.87","rate_percent_utc8":"-4.87","rate_percent_str":"-4.87%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.59007","vol_a":"3842.225572695","vol_b":"2,363.49","curr_a":"EZ","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"313,696","lq":"0","p_rate":5,"high":"0.65","low":"0.58438","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08177","vol_a":"27883.831","vol_b":"2,301.81","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-1.63","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08313","low":"0.08177","rate_percent_utc0":"-1.63","rate_percent_utc8":"-1.63","rate_percent_str":"-1.63%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"5.42","vol_a":"452.245899","vol_b":"2,287.03","curr_a":"BANK","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"5.9","low":"4.9","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":0},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0003939","vol_a":"5769101.365121","vol_b":"2,283.36","curr_a":"BIFI","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"7,525,323","lq":"0","p_rate":7,"high":"0.00048","low":"0.00036","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1002","vol_a":"20723.09059849","vol_b":"2,282.55","curr_a":"CIR","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.125","low":"0.0981","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0037","vol_a":"607136.32242278","vol_b":"2,260.15","curr_a":"XNFT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.004","low":"0.0035","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.0875","vol_a":"24475.515965545","vol_b":"2,221.90","curr_a":"XED","curr_b":"USDT","rate_percent":"-3.95","trend":"down","marketcap":"5,632,200","lq":"0","p_rate":4,"high":"0.0921","low":"0.0875","rate_percent_utc0":"-3.95","rate_percent_utc8":"-3.95","rate_percent_str":"-3.95%<\/font>","multiple":0},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.02094","vol_a":"102199.52766824","vol_b":"2,219.85","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02217","low":"0.02094","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06882","vol_a":"31468.5667944443","vol_b":"2,218.55","curr_a":"HYVE","curr_b":"USDT","rate_percent":"-1.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07283","low":"0.06882","rate_percent_utc0":"-1.14","rate_percent_utc8":"-1.14","rate_percent_str":"-1.14%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.0346","vol_a":"64697.45360528","vol_b":"2,214.52","curr_a":"ALPA","curr_b":"USDT","rate_percent":"7.45","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0353","low":"0.0318","rate_percent_utc0":"7.45","rate_percent_utc8":"7.45","rate_percent_str":"7.45%<\/font>","multiple":0},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.054120","vol_a":"40519.48911895","vol_b":"2,199.79","curr_a":"ELU","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"472,197","lq":"0","p_rate":6,"high":"0.054797","low":"0.054034","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04053","vol_a":"52560.6102354","vol_b":"2,182.44","curr_a":"TIP","curr_b":"USDT","rate_percent":"-5.37","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04385","low":"0.03872","rate_percent_utc0":"-5.37","rate_percent_utc8":"-5.37","rate_percent_str":"-5.37%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.01794","vol_a":"119307.667","vol_b":"2,174.77","curr_a":"GTH","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01864","low":"0.01794","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"18.1276","vol_a":"110.9371819388","vol_b":"2,155.50","curr_a":"BTG","curr_b":"USDT","rate_percent":"-6.12","trend":"down","marketcap":"317,485,409","lq":"0","p_rate":4,"high":"20.4832","low":"18.1276","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0198","vol_a":"104460.410162045","vol_b":"2,134.35","curr_a":"BXH","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"1,115,131","lq":"0","p_rate":4,"high":"0.0217","low":"0.019","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.059","vol_a":"657.578","vol_b":"2,122.36","curr_a":"RUNE","curr_b":"USD","rate_percent":"-7.91","trend":"down","marketcap":"704,307,219","lq":"0","p_rate":3,"high":"3.49","low":"3.059","rate_percent_utc0":"-7.91","rate_percent_utc8":"-7.91","rate_percent_str":"-7.91%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000225","vol_a":"9283730.185733095","vol_b":"2,103.85","curr_a":"CNNS","curr_b":"USDT","rate_percent":"-4.25","trend":"down","marketcap":"292,500","lq":"0","p_rate":6,"high":"0.000241","low":"0.00022","rate_percent_utc0":"-4.25","rate_percent_utc8":"-4.25","rate_percent_str":"-4.25%<\/font>","multiple":3},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00499","vol_a":"421166.15277064","vol_b":"2,088.45","curr_a":"PYM","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00507","low":"0.00494","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0264","vol_a":"78901.91024618","vol_b":"2,077.50","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"1,963,331","lq":"0","p_rate":4,"high":"0.0273","low":"0.0256","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"9.74","vol_a":"209.201691465","vol_b":"2,061.34","curr_a":"KIF","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.24","low":"9.63","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.013111","vol_a":"157841.06035563","vol_b":"2,053.59","curr_a":"SRP","curr_b":"USDT","rate_percent":"-1.83","trend":"down","marketcap":"399,414","lq":"0","p_rate":6,"high":"0.016255","low":"0.012485","rate_percent_utc0":"-1.83","rate_percent_utc8":"-1.83","rate_percent_str":"-1.83%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.47295","vol_a":"4088.073","vol_b":"1,982.13","curr_a":"C98","curr_b":"USD","rate_percent":"-5.80","trend":"down","marketcap":"87,495,750","lq":"0","p_rate":5,"high":"0.53452","low":"0.46742","rate_percent_utc0":"-5.80","rate_percent_utc8":"-5.80","rate_percent_str":"-5.80%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04491","vol_a":"40399.628509595","vol_b":"1,980.52","curr_a":"STPT","curr_b":"USDT","rate_percent":"-5.78","trend":"down","marketcap":"65,246,907","lq":"0","p_rate":5,"high":"0.04983","low":"0.04478","rate_percent_utc0":"-5.78","rate_percent_utc8":"-5.78","rate_percent_str":"-5.78%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.403","vol_a":"4794.37926","vol_b":"1,976.46","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-6.92","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.458","low":"0.387","rate_percent_utc0":"-6.92","rate_percent_utc8":"-6.92","rate_percent_str":"-6.92%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"54.00","vol_a":"34.4361","vol_b":"1,966.48","curr_a":"MSOL","curr_b":"USDT","rate_percent":"-4.55","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"63.15","low":"53.98","rate_percent_utc0":"-4.55","rate_percent_utc8":"-4.55","rate_percent_str":"-4.55%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.025854","vol_a":"74993.65357498","vol_b":"1,953.38","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.026324","low":"0.025778","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.04465","vol_a":"43464.40536468","vol_b":"1,938.40","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04502","low":"0.04389","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006160","vol_a":"3010700957967.182067","vol_b":"1,934.89","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"-5.23","trend":"down","marketcap":"20,105,378","lq":"0","p_rate":13,"high":"0.000000000667","low":"0.000000000614","rate_percent_utc0":"-5.23","rate_percent_utc8":"-5.23","rate_percent_str":"-5.23%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00472","vol_a":"407577.635797355","vol_b":"1,917.65","curr_a":"NMT","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"40,828","lq":"0","p_rate":5,"high":"0.00481","low":"0.0046","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06446","vol_a":"29021.53450885","vol_b":"1,882.38","curr_a":"SVT","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06645","low":"0.0636","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.00757","vol_a":"244894.22306297","vol_b":"1,873.20","curr_a":"ARNX","curr_b":"USDT","rate_percent":"-9.44","trend":"down","marketcap":"151,400","lq":"0","p_rate":5,"high":"0.0085","low":"0.0075","rate_percent_utc0":"-9.44","rate_percent_utc8":"-9.44","rate_percent_str":"-9.44%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00928","vol_a":"203013.85134857","vol_b":"1,855.37","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0094","low":"0.00895","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.06751","vol_a":"26237.885431","vol_b":"1,854.38","curr_a":"MGA","curr_b":"USDT","rate_percent":"-7.79","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07724","low":"0.06731","rate_percent_utc0":"-7.79","rate_percent_utc8":"-7.79","rate_percent_str":"-7.79%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0943","vol_a":"19159.21185581","vol_b":"1,846.85","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-5.79","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1015","low":"0.0921","rate_percent_utc0":"-5.79","rate_percent_utc8":"-5.79","rate_percent_str":"-5.79%<\/font>","multiple":0},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.001866","vol_a":"872216.79170061","vol_b":"1,832.46","curr_a":"MDF","curr_b":"USDT","rate_percent":"-10.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002253","low":"0.001866","rate_percent_utc0":"-10.07","rate_percent_utc8":"-10.07","rate_percent_str":"-10.07%<\/font>","multiple":0},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1914.18","vol_a":"0.9024474","vol_b":"1,825.85","curr_a":"STETH","curr_b":"USDT","rate_percent":"-4.86","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"2065.29","low":"1914.18","rate_percent_utc0":"-4.86","rate_percent_utc8":"-4.86","rate_percent_str":"-4.86%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"4.56","vol_a":"390.403","vol_b":"1,820.78","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-4.00","trend":"down","marketcap":"2,319,006","lq":"0","p_rate":2,"high":"4.86","low":"4.48","rate_percent_utc0":"-4.00","rate_percent_utc8":"-4.00","rate_percent_str":"-4.00%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1658","vol_a":"10575.48994613","vol_b":"1,820.37","curr_a":"FOX","curr_b":"USDT","rate_percent":"-4.71","trend":"down","marketcap":"19,338,801","lq":"0","p_rate":4,"high":"0.1845","low":"0.1658","rate_percent_utc0":"-4.71","rate_percent_utc8":"-4.71","rate_percent_str":"-4.71%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02850","vol_a":"64700.31723197","vol_b":"1,814.59","curr_a":"GGM","curr_b":"USDT","rate_percent":"7.34","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02929","low":"0.02655","rate_percent_utc0":"7.34","rate_percent_utc8":"7.34","rate_percent_str":"7.34%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03386","vol_a":"48219.39350869","vol_b":"1,799.80","curr_a":"QSP","curr_b":"USDT","rate_percent":"-10.91","trend":"down","marketcap":"24,169,334","lq":"0","p_rate":5,"high":"0.04112","low":"0.0338","rate_percent_utc0":"-10.91","rate_percent_utc8":"-10.91","rate_percent_str":"-10.91%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0459","vol_a":"36921.818","vol_b":"1,796.27","curr_a":"SALT","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"3,692,550","lq":"0","p_rate":4,"high":"0.0605","low":"0.04","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.6637","vol_a":"2573.524","vol_b":"1,781.88","curr_a":"ENJ","curr_b":"USD","rate_percent":"-6.94","trend":"down","marketcap":"590,349,174","lq":"0","p_rate":4,"high":"0.7509","low":"0.6636","rate_percent_utc0":"-6.94","rate_percent_utc8":"-6.94","rate_percent_str":"-6.94%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00231","vol_a":"743765.11049179","vol_b":"1,750.47","curr_a":"APN","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"215,985","lq":"0","p_rate":5,"high":"0.00271","low":"0.00219","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00065","vol_a":"2577463.46385781","vol_b":"1,744.25","curr_a":"UNN","curr_b":"USDT","rate_percent":"8.33","trend":"up","marketcap":"325,000","lq":"0","p_rate":5,"high":"0.00076","low":"0.00061","rate_percent_utc0":"8.33","rate_percent_utc8":"8.33","rate_percent_str":"8.33%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01272","vol_a":"123433.083005","vol_b":"1,725.80","curr_a":"RAM","curr_b":"USDT","rate_percent":"-14.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01542","low":"0.01265","rate_percent_utc0":"-14.91","rate_percent_utc8":"-14.91","rate_percent_str":"-14.91%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.00340","vol_a":"469039.3308327323","vol_b":"1,712.21","curr_a":"GLQ","curr_b":"USDT","rate_percent":"-9.33","trend":"down","marketcap":"1,268,200","lq":"0","p_rate":5,"high":"0.00383","low":"0.0034","rate_percent_utc0":"-9.33","rate_percent_utc8":"-9.33","rate_percent_str":"-9.33%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.04214","vol_a":"39624.01983279","vol_b":"1,681.08","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"738,553","lq":"0","p_rate":5,"high":"0.0428","low":"0.04214","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.835","vol_a":"1952.536463517","vol_b":"1,664.71","curr_a":"LON","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"16,854,862","lq":"0","p_rate":3,"high":"0.918","low":"0.835","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":3},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.007469","vol_a":"225081.04929872","vol_b":"1,657.06","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-1.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007701","low":"0.007027","rate_percent_utc0":"-1.69","rate_percent_utc8":"-1.69","rate_percent_str":"-1.69%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"6.79","vol_a":"259.052253","vol_b":"1,650.18","curr_a":"88MPH","curr_b":"USDT","rate_percent":"11.12","trend":"up","marketcap":"769,130","lq":"0","p_rate":2,"high":"6.85","low":"5.98","rate_percent_utc0":"11.12","rate_percent_utc8":"11.12","rate_percent_str":"11.12%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0300","vol_a":"53253.6223","vol_b":"1,634.62","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-7.40","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0325","low":"0.0296","rate_percent_utc0":"-7.40","rate_percent_utc8":"-7.40","rate_percent_str":"-7.40%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1183","vol_a":"13540.195","vol_b":"1,634.43","curr_a":"KEX","curr_b":"USDT","rate_percent":"-3.19","trend":"down","marketcap":"1,482,545","lq":"0","p_rate":4,"high":"0.1256","low":"0.1183","rate_percent_utc0":"-3.19","rate_percent_utc8":"-3.19","rate_percent_str":"-3.19%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0453","vol_a":"36887.23167339","vol_b":"1,633.55","curr_a":"MAT","curr_b":"USDT","rate_percent":"0.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0466","low":"0.0433","rate_percent_utc0":"0.89","rate_percent_utc8":"0.89","rate_percent_str":"0.89%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.901","vol_a":"1789.6327567747","vol_b":"1,629.44","curr_a":"ARRR","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"156,000,026","lq":"0","p_rate":3,"high":"0.928","low":"0.884","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0244","vol_a":"65558.634","vol_b":"1,623.61","curr_a":"GS","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"293,556","lq":"0","p_rate":4,"high":"0.0252","low":"0.0244","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01695","vol_a":"92665.692411865","vol_b":"1,621.48","curr_a":"MPH","curr_b":"USDT","rate_percent":"-3.96","trend":"down","marketcap":"5,651,785","lq":"0","p_rate":5,"high":"0.01788","low":"0.01695","rate_percent_utc0":"-3.96","rate_percent_utc8":"-3.96","rate_percent_str":"-3.96%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"14.02","vol_a":"111.08641","vol_b":"1,587.87","curr_a":"KTON","curr_b":"USDT","rate_percent":"1.88","trend":"up","marketcap":"711,964","lq":"0","p_rate":2,"high":"14.58","low":"13.76","rate_percent_utc0":"1.88","rate_percent_utc8":"1.88","rate_percent_str":"1.88%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.3771","vol_a":"3875.331","vol_b":"1,550.95","curr_a":"ZRX","curr_b":"USD","rate_percent":"-7.43","trend":"down","marketcap":"319,590,762","lq":"0","p_rate":4,"high":"0.4292","low":"0.3719","rate_percent_utc0":"-7.43","rate_percent_utc8":"-7.43","rate_percent_str":"-7.43%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.8213","vol_a":"1888.8363365","vol_b":"1,542.26","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.85","low":"0.7837","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0327","vol_a":"45895.12000229","vol_b":"1,536.50","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-1.80","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0345","low":"0.0323","rate_percent_utc0":"-1.80","rate_percent_utc8":"-1.80","rate_percent_str":"-1.80%<\/font>","multiple":0},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03310","vol_a":"46195.764059","vol_b":"1,522.88","curr_a":"LKR","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"848,296","lq":"0","p_rate":5,"high":"0.0334","low":"0.0327","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2502","vol_a":"5753.26835832","vol_b":"1,520.24","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-9.34","trend":"down","marketcap":"10,035,564","lq":"0","p_rate":4,"high":"0.2801","low":"0.2502","rate_percent_utc0":"-9.34","rate_percent_utc8":"-9.34","rate_percent_str":"-9.34%<\/font>","multiple":0},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5502","vol_a":"970.752864","vol_b":"1,516.03","curr_a":"GHST","curr_b":"USDT","rate_percent":"-0.38","trend":"down","marketcap":"57,308,646","lq":"0","p_rate":4,"high":"1.596","low":"1.5501","rate_percent_utc0":"-0.38","rate_percent_utc8":"-0.38","rate_percent_str":"-0.38%<\/font>","multiple":3},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05426","vol_a":"27722.352371","vol_b":"1,513.07","curr_a":"PSY","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05507","low":"0.05425","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.21900","vol_a":"6818.82474675","vol_b":"1,500.60","curr_a":"KNOT","curr_b":"USDT","rate_percent":"-1.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.22274","low":"0.21735","rate_percent_utc0":"-1.67","rate_percent_utc8":"-1.67","rate_percent_str":"-1.67%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001435","vol_a":"9786206.18067574","vol_b":"1,455.93","curr_a":"LEMO","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"64,288","lq":"0","p_rate":7,"high":"0.0001631","low":"0.0001401","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.3871","vol_a":"3560.871256675","vol_b":"1,453.77","curr_a":"ONG","curr_b":"USDT","rate_percent":"-7.72","trend":"down","marketcap":"61,045,670","lq":"0","p_rate":4,"high":"0.4335","low":"0.3871","rate_percent_utc0":"-7.72","rate_percent_utc8":"-7.72","rate_percent_str":"-7.72%<\/font>","multiple":3},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0129","vol_a":"109509.193650465","vol_b":"1,453.07","curr_a":"WAR","curr_b":"USDT","rate_percent":"-5.83","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0138","low":"0.0128","rate_percent_utc0":"-5.83","rate_percent_utc8":"-5.83","rate_percent_str":"-5.83%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00631","vol_a":"215047.93178","vol_b":"1,446.92","curr_a":"LRN","curr_b":"USDT","rate_percent":"-5.96","trend":"down","marketcap":"716,834","lq":"0","p_rate":5,"high":"0.00756","low":"0.00631","rate_percent_utc0":"-5.96","rate_percent_utc8":"-5.96","rate_percent_str":"-5.96%<\/font>","multiple":3},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.300","vol_a":"98.15855347","vol_b":"1,423.02","curr_a":"CORN","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"15.472","low":"13.3","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.008563","vol_a":"162744.44855593","vol_b":"1,422.83","curr_a":"BTL","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009392","low":"0.008495","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007982","vol_a":"171688.67","vol_b":"1,398.51","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008321","low":"0.007971","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.013130","vol_a":"92869.57645085","vol_b":"1,337.97","curr_a":"LBK","curr_b":"USDT","rate_percent":"-8.43","trend":"down","marketcap":"3,937,256","lq":"0","p_rate":6,"high":"0.014999","low":"0.01313","rate_percent_utc0":"-8.43","rate_percent_utc8":"-8.43","rate_percent_str":"-8.43%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00629","vol_a":"207266.70426128","vol_b":"1,334.87","curr_a":"CCAR","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00655","low":"0.00629","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0005759","vol_a":"2218827.27939007","vol_b":"1,323.57","curr_a":"ELEC","curr_b":"USDT","rate_percent":"-3.07","trend":"down","marketcap":"274,901","lq":"0","p_rate":7,"high":"0.0006344","low":"0.0005759","rate_percent_utc0":"-3.07","rate_percent_utc8":"-3.07","rate_percent_str":"-3.07%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.99281","vol_a":"1311.37790241","vol_b":"1,305.85","curr_a":"CUSD","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"19,119,961","lq":"0","p_rate":5,"high":"0.999","low":"0.99281","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00263","vol_a":"446451.09232997","vol_b":"1,273.57","curr_a":"RAGE","curr_b":"USDT","rate_percent":"-17.55","trend":"down","marketcap":"149,173","lq":"0","p_rate":5,"high":"0.0032","low":"0.00263","rate_percent_utc0":"-17.55","rate_percent_utc8":"-17.55","rate_percent_str":"-17.55%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0079","vol_a":"155235.057313","vol_b":"1,261.83","curr_a":"FILDA","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"200,279","lq":"0","p_rate":4,"high":"0.0085","low":"0.0079","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.023188","vol_a":"53257.99526947","vol_b":"1,259.88","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025095","low":"0.022571","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":0},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.02585","vol_a":"44918.4048134","vol_b":"1,246.72","curr_a":"MED","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"76,681,029","lq":"0","p_rate":5,"high":"0.02905","low":"0.02585","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1520","vol_a":"8095.5594823467","vol_b":"1,237.81","curr_a":"ASD","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"100,413,522","lq":"0","p_rate":4,"high":"0.1536","low":"0.1519","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":3},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000261","vol_a":"4847109.924936615","vol_b":"1,228.76","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"7.85","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000264","low":"0.000242","rate_percent_utc0":"7.85","rate_percent_utc8":"7.85","rate_percent_str":"7.85%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.000640","vol_a":"1996670.340696015","vol_b":"1,221.44","curr_a":"DVP","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"171,275","lq":"0","p_rate":6,"high":"0.000663","low":"0.000581","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.446","vol_a":"2757.559681255","vol_b":"1,218.15","curr_a":"BAS","curr_b":"USDT","rate_percent":"0.90","trend":"up","marketcap":"26,544","lq":"0","p_rate":3,"high":"0.459","low":"0.43","rate_percent_utc0":"0.90","rate_percent_utc8":"0.90","rate_percent_str":"0.90%<\/font>","multiple":3},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.3601","vol_a":"3333.505","vol_b":"1,218.00","curr_a":"SNY","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"2,025,563","lq":"0","p_rate":4,"high":"0.3668","low":"0.3601","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0000879","vol_a":"12712323.001893015","vol_b":"1,188.59","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-4.56","trend":"down","marketcap":"433,248","lq":"0","p_rate":7,"high":"0.0001095","low":"0.0000871","rate_percent_utc0":"-4.56","rate_percent_utc8":"-4.56","rate_percent_str":"-4.56%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.005703","vol_a":"200788.55378664","vol_b":"1,181.12","curr_a":"MELI","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"399,210","lq":"0","p_rate":6,"high":"0.006424","low":"0.005661","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003372","vol_a":"344096.14841","vol_b":"1,145.72","curr_a":"SCY","curr_b":"USDT","rate_percent":"2.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003377","low":"0.003292","rate_percent_utc0":"2.30","rate_percent_utc8":"2.30","rate_percent_str":"2.30%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.0866","vol_a":"12870.115","vol_b":"1,141.07","curr_a":"ONX","curr_b":"USDT","rate_percent":"-2.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0912","low":"0.0866","rate_percent_utc0":"-2.69","rate_percent_utc8":"-2.69","rate_percent_str":"-2.69%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.1630","vol_a":"6523.64096","vol_b":"1,129.08","curr_a":"GRT","curr_b":"USD","rate_percent":"-7.90","trend":"down","marketcap":"1,124,700,000","lq":"0","p_rate":4,"high":"0.1837","low":"0.16","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005379","vol_a":"2006612.73055161","vol_b":"1,128.72","curr_a":"DFND","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0007398","low":"0.0005056","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"3.409","vol_a":"313.8678","vol_b":"1,114.56","curr_a":"DEXE","curr_b":"USDT","rate_percent":"-7.96","trend":"down","marketcap":"9,435,781","lq":"0","p_rate":3,"high":"3.768","low":"3.409","rate_percent_utc0":"-7.96","rate_percent_utc8":"-7.96","rate_percent_str":"-7.96%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00321","vol_a":"329208.210363","vol_b":"1,087.90","curr_a":"DOS","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"423,836","lq":"0","p_rate":5,"high":"0.0036","low":"0.0032","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.000266","vol_a":"4025315.875691635","vol_b":"1,077.56","curr_a":"MDS","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"348,486","lq":"0","p_rate":6,"high":"0.0003","low":"0.00025","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002464","vol_a":"4332047.99850391","vol_b":"1,070.75","curr_a":"IHT","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"243,705","lq":"0","p_rate":7,"high":"0.0002547","low":"0.0002262","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.539","vol_a":"1966.30470101","vol_b":"1,067.98","curr_a":"ICE","curr_b":"USDT","rate_percent":"-2.53","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.563","low":"0.533","rate_percent_utc0":"-2.53","rate_percent_utc8":"-2.53","rate_percent_str":"-2.53%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.055","vol_a":"19738.6745707","vol_b":"1,050.44","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.055","low":"0.053","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.00631","vol_a":"154983.92492","vol_b":"1,042.28","curr_a":"QLC","curr_b":"USDT","rate_percent":"-9.07","trend":"down","marketcap":"1,514,400","lq":"0","p_rate":5,"high":"0.00738","low":"0.00606","rate_percent_utc0":"-9.07","rate_percent_utc8":"-9.07","rate_percent_str":"-9.07%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"325.78","vol_a":"3.07069356","vol_b":"1,029.09","curr_a":"UNCX","curr_b":"USDT","rate_percent":"-3.14","trend":"down","marketcap":"10,292,651","lq":"0","p_rate":2,"high":"347.33","low":"325.78","rate_percent_utc0":"-3.14","rate_percent_utc8":"-3.14","rate_percent_str":"-3.14%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010331","vol_a":"99076.833103","vol_b":"1,024.51","curr_a":"UNQ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0.010433","low":"0.010276","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.133","vol_a":"7485.58426421","vol_b":"1,019.98","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"83,618","lq":"0","p_rate":3,"high":"0.141","low":"0.133","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.03935","vol_a":"24300.4802589","vol_b":"1,009.41","curr_a":"JST","curr_b":"USDT","rate_percent":"-5.65","trend":"down","marketcap":"287,271,724","lq":"0","p_rate":5,"high":"0.04308","low":"0.03935","rate_percent_utc0":"-5.65","rate_percent_utc8":"-5.65","rate_percent_str":"-5.65%<\/font>","multiple":3},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.57","vol_a":"217.684","vol_b":"1,006.47","curr_a":"SPI","curr_b":"USDT","rate_percent":"-3.99","trend":"down","marketcap":"4,570,000","lq":"0","p_rate":2,"high":"4.82","low":"4.5","rate_percent_utc0":"-3.99","rate_percent_utc8":"-3.99","rate_percent_str":"-3.99%<\/font>","multiple":3},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.00457","vol_a":"216082.474799945","vol_b":"994.12","curr_a":"ESD","curr_b":"USDT","rate_percent":"-8.23","trend":"down","marketcap":"2,024,573","lq":"0","p_rate":5,"high":"0.00501","low":"0.00453","rate_percent_utc0":"-8.23","rate_percent_utc8":"-8.23","rate_percent_str":"-8.23%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0104","vol_a":"95756.409413845","vol_b":"991.13","curr_a":"LEV","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0108","low":"0.01","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001710","vol_a":"588425.35413297","vol_b":"990.49","curr_a":"SNET","curr_b":"USDT","rate_percent":"7.00","trend":"up","marketcap":"220,434","lq":"0","p_rate":6,"high":"0.001875","low":"0.001598","rate_percent_utc0":"7.00","rate_percent_utc8":"7.00","rate_percent_str":"7.00%<\/font>","multiple":0},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.461","vol_a":"622.98851","vol_b":"980.01","curr_a":"AQT","curr_b":"USDT","rate_percent":"-6.16","trend":"down","marketcap":"23,411,308","lq":"0","p_rate":3,"high":"1.685","low":"1.461","rate_percent_utc0":"-6.16","rate_percent_utc8":"-6.16","rate_percent_str":"-6.16%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.000681","vol_a":"1422301.694","vol_b":"978.33","curr_a":"PRT","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"2,097,480","lq":"0","p_rate":6,"high":"0.000721","low":"0.000681","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00362","vol_a":"255417.52156498","vol_b":"970.41","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-6.21","trend":"down","marketcap":"108,600","lq":"0","p_rate":5,"high":"0.00395","low":"0.00362","rate_percent_utc0":"-6.21","rate_percent_utc8":"-6.21","rate_percent_str":"-6.21%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0730","vol_a":"13545.073541","vol_b":"967.35","curr_a":"WEST","curr_b":"USDT","rate_percent":"10.27","trend":"up","marketcap":"3,063,512","lq":"0","p_rate":4,"high":"0.0795","low":"0.065","rate_percent_utc0":"10.27","rate_percent_utc8":"10.27","rate_percent_str":"10.27%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.001888","vol_a":"490351.69912717","vol_b":"947.96","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"-2.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001945","low":"0.001888","rate_percent_utc0":"-2.17","rate_percent_utc8":"-2.17","rate_percent_str":"-2.17%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.05107","vol_a":"17482.980663","vol_b":"938.68","curr_a":"DKA","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"24,685,877","lq":"0","p_rate":5,"high":"0.05537","low":"0.05083","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1418","vol_a":"6541.341958","vol_b":"933.26","curr_a":"CRT","curr_b":"USDT","rate_percent":"-2.81","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1466","low":"0.14","rate_percent_utc0":"-2.81","rate_percent_utc8":"-2.81","rate_percent_str":"-2.81%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.342","vol_a":"366.439","vol_b":"928.35","curr_a":"OMG","curr_b":"USD","rate_percent":"-5.29","trend":"down","marketcap":"328,454,723","lq":"0","p_rate":3,"high":"2.609","low":"2.342","rate_percent_utc0":"-5.29","rate_percent_utc8":"-5.29","rate_percent_str":"-5.29%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18107","vol_a":"5044.30265621","vol_b":"918.17","curr_a":"DELFI","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.18444","low":"0.18","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.132","vol_a":"789.56851571","vol_b":"910.75","curr_a":"KTN","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"2,380,560","lq":"0","p_rate":3,"high":"1.179","low":"1.132","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01914","vol_a":"44808.75","vol_b":"875.04","curr_a":"TON","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"858,002","lq":"0","p_rate":5,"high":"0.01957","low":"0.01879","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"29068.83","vol_a":"0.02909808","vol_b":"859.00","curr_a":"WBTC","curr_b":"USDT","rate_percent":"-4.04","trend":"down","marketcap":"8,258,570,878","lq":"0","p_rate":2,"high":"31247.47","low":"29068.83","rate_percent_utc0":"-4.04","rate_percent_utc8":"-4.04","rate_percent_str":"-4.04%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001399","vol_a":"6110108.258939","vol_b":"848.37","curr_a":"RATING","curr_b":"USDT","rate_percent":"0.07","trend":"up","marketcap":"307,780","lq":"0","p_rate":7,"high":"0.0001399","low":"0.0001386","rate_percent_utc0":"0.07","rate_percent_utc8":"0.07","rate_percent_str":"0.07%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1790","vol_a":"4458.818","vol_b":"832.79","curr_a":"ATD","curr_b":"USDT","rate_percent":"-4.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1908","low":"0.179","rate_percent_utc0":"-4.32","rate_percent_utc8":"-4.32","rate_percent_str":"-4.32%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0002520","vol_a":"3294374.45032","vol_b":"815.35","curr_a":"BXC","curr_b":"USDT","rate_percent":"19.20","trend":"up","marketcap":"361,620","lq":"0","p_rate":7,"high":"0.000256","low":"0.0002114","rate_percent_utc0":"19.20","rate_percent_utc8":"19.20","rate_percent_str":"19.20%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.015356","vol_a":"52714.5261812","vol_b":"814.63","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015599","low":"0.015356","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.00611","vol_a":"130444.24846537","vol_b":"809.50","curr_a":"ADEL","curr_b":"USDT","rate_percent":"3.55","trend":"up","marketcap":"16,558","lq":"0","p_rate":5,"high":"0.00699","low":"0.00589","rate_percent_utc0":"3.55","rate_percent_utc8":"3.55","rate_percent_str":"3.55%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0309","vol_a":"25028.582833705","vol_b":"805.61","curr_a":"STN","curr_b":"USDT","rate_percent":"-6.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0329","low":"0.0304","rate_percent_utc0":"-6.07","rate_percent_utc8":"-6.07","rate_percent_str":"-6.07%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0855","vol_a":"8939.71772572","vol_b":"790.93","curr_a":"AST","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"12,825,000","lq":"0","p_rate":4,"high":"0.0914","low":"0.0851","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.0146","vol_a":"51392.291","vol_b":"787.81","curr_a":"FXF","curr_b":"USDT","rate_percent":"-7.59","trend":"down","marketcap":"1,234,486","lq":"0","p_rate":4,"high":"0.0162","low":"0.0145","rate_percent_utc0":"-7.59","rate_percent_utc8":"-7.59","rate_percent_str":"-7.59%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000741","vol_a":"106415591.177342","vol_b":"784.59","curr_a":"HSC","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"95,322","lq":"0","p_rate":8,"high":"0.00000784","low":"0.00000714","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0650","vol_a":"11829.30035783","vol_b":"784.20","curr_a":"PHTR","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0675","low":"0.065","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002111","vol_a":"365301.03356042","vol_b":"782.71","curr_a":"SMT","curr_b":"USDT","rate_percent":"-1.17","trend":"down","marketcap":"2,829,836","lq":"0","p_rate":6,"high":"0.002246","low":"0.002089","rate_percent_utc0":"-1.17","rate_percent_utc8":"-1.17","rate_percent_str":"-1.17%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.011","vol_a":"365.321","vol_b":"774.55","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-5.49","trend":"down","marketcap":"1,916,857","lq":"0","p_rate":3,"high":"2.429","low":"2.011","rate_percent_utc0":"-5.49","rate_percent_utc8":"-5.49","rate_percent_str":"-5.49%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0288","vol_a":"26488.914322995","vol_b":"774.42","curr_a":"UDO","curr_b":"USDT","rate_percent":"0.34","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0297","low":"0.0287","rate_percent_utc0":"0.34","rate_percent_utc8":"0.34","rate_percent_str":"0.34%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0349","vol_a":"21321.311976095","vol_b":"748.46","curr_a":"PET","curr_b":"USDT","rate_percent":"-3.32","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0361","low":"0.0341","rate_percent_utc0":"-3.32","rate_percent_utc8":"-3.32","rate_percent_str":"-3.32%<\/font>","multiple":3},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.111","vol_a":"6659.1879","vol_b":"747.18","curr_a":"DXCT","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.116","low":"0.11","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02640","vol_a":"27530.043664095","vol_b":"744.84","curr_a":"DRGN","curr_b":"USDT","rate_percent":"1.73","trend":"up","marketcap":"9,788,436","lq":"0","p_rate":5,"high":"0.03138","low":"0.02527","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.01026","vol_a":"72867.91592025","vol_b":"742.87","curr_a":"RING","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"4,609,994","lq":"0","p_rate":5,"high":"0.01033","low":"0.00986","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000476","vol_a":"1532771.26102606","vol_b":"733.66","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"28,560","lq":"0","p_rate":6,"high":"0.000483","low":"0.000476","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.03021","vol_a":"23675.155","vol_b":"732.40","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03151","low":"0.03021","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004706","vol_a":"161503.915103","vol_b":"727.86","curr_a":"DPY","curr_b":"USDT","rate_percent":"9.16","trend":"up","marketcap":"244,712","lq":"0","p_rate":6,"high":"0.004869","low":"0.004287","rate_percent_utc0":"9.16","rate_percent_utc8":"9.16","rate_percent_str":"9.16%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.00429","vol_a":"167463.30585962","vol_b":"726.19","curr_a":"MCASH","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00457","low":"0.00415","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004697","vol_a":"152337.80991","vol_b":"720.82","curr_a":"WGRT","curr_b":"USDT","rate_percent":"-3.84","trend":"down","marketcap":"9,863,700","lq":"0","p_rate":6,"high":"0.004886","low":"0.004641","rate_percent_utc0":"-3.84","rate_percent_utc8":"-3.84","rate_percent_str":"-3.84%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.569","vol_a":"435.3461979654","vol_b":"718.82","curr_a":"MAHA","curr_b":"USDT","rate_percent":"-6.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.702","low":"1.568","rate_percent_utc0":"-6.44","rate_percent_utc8":"-6.44","rate_percent_str":"-6.44%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.8863","vol_a":"791.32376091","vol_b":"700.36","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-1.23","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8977","low":"0.8147","rate_percent_utc0":"-1.23","rate_percent_utc8":"-1.23","rate_percent_str":"-1.23%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0060","vol_a":"114018.963798","vol_b":"699.38","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"22,500","lq":"0","p_rate":4,"high":"0.0074","low":"0.0058","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02563","vol_a":"26923.06448504","vol_b":"694.93","curr_a":"HPB","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"1,872,783","lq":"0","p_rate":5,"high":"0.02663","low":"0.02515","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00093","vol_a":"738102.549","vol_b":"692.30","curr_a":"ZOON","curr_b":"USDT","rate_percent":"-2.10","trend":"down","marketcap":"610,297","lq":"0","p_rate":5,"high":"0.00097","low":"0.00088","rate_percent_utc0":"-2.10","rate_percent_utc8":"-2.10","rate_percent_str":"-2.10%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000564","vol_a":"11964199.384","vol_b":"691.51","curr_a":"FTI","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"225,600","lq":"0","p_rate":7,"high":"0.0000587","low":"0.0000564","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":3},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0022","vol_a":"300477.102334","vol_b":"677.78","curr_a":"LAVA","curr_b":"USDT","rate_percent":"-4.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0022","rate_percent_utc0":"-4.34","rate_percent_utc8":"-4.34","rate_percent_str":"-4.34%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.05149","vol_a":"13052.626365","vol_b":"674.86","curr_a":"NOS","curr_b":"USDT","rate_percent":"-0.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05196","low":"0.05142","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002600","vol_a":"267292.380111515","vol_b":"666.77","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"0.54","trend":"up","marketcap":"188,799","lq":"0","p_rate":6,"high":"0.00265","low":"0.0024","rate_percent_utc0":"0.54","rate_percent_utc8":"0.54","rate_percent_str":"0.54%<\/font>","multiple":0},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0992","vol_a":"6374.78147499","vol_b":"652.36","curr_a":"ONC","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1068","low":"0.0992","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0077","vol_a":"82504.458461","vol_b":"645.67","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"43,120","lq":"0","p_rate":4,"high":"0.008","low":"0.0077","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.0620","vol_a":"10120.513","vol_b":"640.12","curr_a":"OIN","curr_b":"USDT","rate_percent":"-3.57","trend":"down","marketcap":"1,054,000","lq":"0","p_rate":4,"high":"0.0643","low":"0.062","rate_percent_utc0":"-3.57","rate_percent_utc8":"-3.57","rate_percent_str":"-3.57%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"64.82","vol_a":"9.1259","vol_b":"638.17","curr_a":"COMP","curr_b":"USD","rate_percent":"-6.12","trend":"down","marketcap":"461,265,343","lq":"0","p_rate":2,"high":"75.26","low":"64.14","rate_percent_utc0":"-6.12","rate_percent_utc8":"-6.12","rate_percent_str":"-6.12%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"7.31","vol_a":"84.235492455","vol_b":"633.84","curr_a":"SUP","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"716,475","lq":"0","p_rate":2,"high":"7.72","low":"7.31","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.0405","vol_a":"14277.84229518","vol_b":"626.53","curr_a":"OAX","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"3,120,333","lq":"0","p_rate":4,"high":"0.0477","low":"0.0399","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.18062","vol_a":"3561.48711595","vol_b":"626.11","curr_a":"TALK","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"4,545,513","lq":"0","p_rate":5,"high":"0.18063","low":"0.17059","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002392","vol_a":"275346.062416","vol_b":"620.43","curr_a":"RED","curr_b":"USDT","rate_percent":"11.25","trend":"up","marketcap":"406,640","lq":"0","p_rate":6,"high":"0.002405","low":"0.002135","rate_percent_utc0":"11.25","rate_percent_utc8":"11.25","rate_percent_str":"11.25%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"22.08","vol_a":"26.923121875","vol_b":"606.44","curr_a":"NSBT","curr_b":"USDT","rate_percent":"0.82","trend":"up","marketcap":"57,719,173","lq":"0","p_rate":2,"high":"23.12","low":"21.9","rate_percent_utc0":"0.82","rate_percent_utc8":"0.82","rate_percent_str":"0.82%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.176","vol_a":"3282.65523904","vol_b":"594.51","curr_a":"DPET","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"2,393,600","lq":"0","p_rate":3,"high":"0.185","low":"0.176","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005542","vol_a":"99279.35845928","vol_b":"591.59","curr_a":"CRE","curr_b":"USDT","rate_percent":"-8.13","trend":"down","marketcap":"55,420,000","lq":"0","p_rate":6,"high":"0.006192","low":"0.005542","rate_percent_utc0":"-8.13","rate_percent_utc8":"-8.13","rate_percent_str":"-8.13%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05298","vol_a":"10837.943528","vol_b":"586.79","curr_a":"QASH","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"18,543,000","lq":"0","p_rate":5,"high":"0.0573","low":"0.0517","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.002023","vol_a":"283720.925","vol_b":"576.19","curr_a":"VDR","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002186","low":"0.00198","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.00761","vol_a":"75022.981462","vol_b":"570.87","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"-4.63","trend":"down","marketcap":"1,625,855","lq":"0","p_rate":5,"high":"0.00798","low":"0.00758","rate_percent_utc0":"-4.63","rate_percent_utc8":"-4.63","rate_percent_str":"-4.63%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.001912","vol_a":"287373.2520842587","vol_b":"554.62","curr_a":"KPAD","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"10,115","lq":"0","p_rate":6,"high":"0.001968","low":"0.001894","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01792","vol_a":"30546.474","vol_b":"546.36","curr_a":"METAN","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01848","low":"0.0176","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003700","vol_a":"147514.8140325","vol_b":"545.03","curr_a":"DFY","curr_b":"USDT","rate_percent":"9.69","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004055","low":"0.003373","rate_percent_utc0":"9.69","rate_percent_utc8":"9.69","rate_percent_str":"9.69%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000779","vol_a":"659528.399653","vol_b":"531.09","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-3.82","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000842","low":"0.000779","rate_percent_utc0":"-3.82","rate_percent_utc8":"-3.82","rate_percent_str":"-3.82%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0454","vol_a":"11346.364299933","vol_b":"529.44","curr_a":"ORBS","curr_b":"USDT","rate_percent":"-2.99","trend":"down","marketcap":"101,239,754","lq":"0","p_rate":4,"high":"0.0477","low":"0.0454","rate_percent_utc0":"-2.99","rate_percent_utc8":"-2.99","rate_percent_str":"-2.99%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0495","vol_a":"493.524","vol_b":"528.52","curr_a":"SLND","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0862","low":"1.0495","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.22060","vol_a":"2397.86440926","vol_b":"525.42","curr_a":"ATS","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"315,143","lq":"0","p_rate":5,"high":"0.2206","low":"0.21816","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.2628","vol_a":"1988.568845755","vol_b":"521.82","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.263","low":"0.2617","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.09971","vol_a":"5192.332","vol_b":"517.66","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.68","trend":"down","marketcap":"4,486,950","lq":"0","p_rate":5,"high":"0.1004","low":"0.09969","rate_percent_utc0":"-0.68","rate_percent_utc8":"-0.68","rate_percent_str":"-0.68%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.001990","vol_a":"273119.963223","vol_b":"517.38","curr_a":"MTN","curr_b":"USDT","rate_percent":"5.12","trend":"up","marketcap":"368,150","lq":"0","p_rate":6,"high":"0.002009","low":"0.001859","rate_percent_utc0":"5.12","rate_percent_utc8":"5.12","rate_percent_str":"5.12%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7818","vol_a":"665.75333567","vol_b":"517.03","curr_a":"STRP","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.7819","low":"0.758","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"11783.41","vol_a":"0.0424176","vol_b":"513.88","curr_a":"DIGG","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"5,926,113","lq":"0","p_rate":2,"high":"12405.54","low":"11724.79","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000298","vol_a":"16921047.85585","vol_b":"511.65","curr_a":"RVC","curr_b":"USDT","rate_percent":"6.42","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000321","low":"0.000028","rate_percent_utc0":"6.42","rate_percent_utc8":"6.42","rate_percent_str":"6.42%<\/font>","multiple":0},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.061528","vol_a":"8228.1205308","vol_b":"507.55","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061825","low":"0.061528","rate_percent_utc0":"-0.21","rate_percent_utc8":"-0.21","rate_percent_str":"-0.21%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00342","vol_a":"148318.22","vol_b":"504.57","curr_a":"SAKE","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"250,566","lq":"0","p_rate":5,"high":"0.00342","low":"0.00329","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00665","vol_a":"75477.1088024","vol_b":"501.81","curr_a":"BFT","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"4,854,205","lq":"0","p_rate":5,"high":"0.00725","low":"0.00654","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.2680","vol_a":"1737.3898237","vol_b":"493.54","curr_a":"XMC","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"4,242,440","lq":"0","p_rate":4,"high":"0.299","low":"0.2624","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000449","vol_a":"10794194.87977112","vol_b":"486.55","curr_a":"GARD","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"4,445,998","lq":"0","p_rate":7,"high":"0.0000468","low":"0.0000448","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"6127.28","vol_a":"0.079","vol_b":"486.18","curr_a":"CORE","curr_b":"USDT","rate_percent":"-4.89","trend":"down","marketcap":"61,272,800","lq":"0","p_rate":2,"high":"6442.77","low":"6127.28","rate_percent_utc0":"-4.89","rate_percent_utc8":"-4.89","rate_percent_str":"-4.89%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0257","vol_a":"18087.353203675","vol_b":"484.77","curr_a":"CRBN","curr_b":"USDT","rate_percent":"-4.10","trend":"down","marketcap":"433,680","lq":"0","p_rate":4,"high":"0.027","low":"0.0257","rate_percent_utc0":"-4.10","rate_percent_utc8":"-4.10","rate_percent_str":"-4.10%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.701","vol_a":"287.150158315","vol_b":"484.16","curr_a":"ONS","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.737","low":"1.638","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.01200","vol_a":"36674.445667465","vol_b":"483.36","curr_a":"MINI","curr_b":"USDT","rate_percent":"-8.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01416","low":"0.01193","rate_percent_utc0":"-8.46","rate_percent_utc8":"-8.46","rate_percent_str":"-8.46%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.06","vol_a":"113.7233","vol_b":"475.36","curr_a":"DIS","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"168,490","lq":"0","p_rate":2,"high":"4.37","low":"4.05","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2058","vol_a":"2082.63553","vol_b":"472.91","curr_a":"PROS","curr_b":"USDT","rate_percent":"-5.89","trend":"down","marketcap":"909,653","lq":"0","p_rate":4,"high":"0.2315","low":"0.2058","rate_percent_utc0":"-5.89","rate_percent_utc8":"-5.89","rate_percent_str":"-5.89%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0150","vol_a":"31948.633516045","vol_b":"472.38","curr_a":"DOWS","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"176,438","lq":"0","p_rate":4,"high":"0.0153","low":"0.0144","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00657","vol_a":"70035.232402045","vol_b":"464.24","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"6,181,315","lq":"0","p_rate":5,"high":"0.00677","low":"0.00646","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.006485","vol_a":"63457.621893115","vol_b":"443.24","curr_a":"RFR","curr_b":"USDT","rate_percent":"-9.65","trend":"down","marketcap":"15,354,955","lq":"0","p_rate":6,"high":"0.007548","low":"0.006443","rate_percent_utc0":"-9.65","rate_percent_utc8":"-9.65","rate_percent_str":"-9.65%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000129","vol_a":"3288962.005","vol_b":"432.39","curr_a":"PHM","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000134","low":"0.000129","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9560","vol_a":"449.1384","vol_b":"430.94","curr_a":"SUSD","curr_b":"USDT","rate_percent":"-0.48","trend":"down","marketcap":"21,520,184","lq":"0","p_rate":4,"high":"0.9701","low":"0.956","rate_percent_utc0":"-0.48","rate_percent_utc8":"-0.48","rate_percent_str":"-0.48%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001652","vol_a":"257259.61326843","vol_b":"427.30","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-2.82","trend":"down","marketcap":"12,615,273","lq":"0","p_rate":6,"high":"0.001708","low":"0.001621","rate_percent_utc0":"-2.82","rate_percent_utc8":"-2.82","rate_percent_str":"-2.82%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.351","vol_a":"1199.320032","vol_b":"420.07","curr_a":"MIS","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.364","low":"0.333","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"2.020","vol_a":"204.067","vol_b":"409.61","curr_a":"OCTO","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"1,152,031","lq":"0","p_rate":3,"high":"2.029","low":"2","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.0888","vol_a":"4533.958031","vol_b":"406.28","curr_a":"RIF","curr_b":"USDT","rate_percent":"-2.41","trend":"down","marketcap":"60,182,129","lq":"0","p_rate":4,"high":"0.091","low":"0.0888","rate_percent_utc0":"-2.41","rate_percent_utc8":"-2.41","rate_percent_str":"-2.41%<\/font>","multiple":3},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00287","vol_a":"137278.17302757","vol_b":"402.36","curr_a":"PARA","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0031","low":"0.00283","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0451","vol_a":"8510.93242","vol_b":"393.85","curr_a":"EGG","curr_b":"USDT","rate_percent":"-3.01","trend":"down","marketcap":"79,156","lq":"0","p_rate":4,"high":"0.0474","low":"0.0451","rate_percent_utc0":"-3.01","rate_percent_utc8":"-3.01","rate_percent_str":"-3.01%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.000980","vol_a":"378649.09151148","vol_b":"385.15","curr_a":"COFI","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"210,115","lq":"0","p_rate":6,"high":"0.001064","low":"0.00098","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002540","vol_a":"1487853.518666","vol_b":"383.95","curr_a":"ZPT","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"127,000","lq":"0","p_rate":7,"high":"0.0002668","low":"0.0002477","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.00690","vol_a":"55818.385","vol_b":"382.73","curr_a":"YIELD","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0069","low":"0.00683","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":3},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00875","vol_a":"42704.12637877","vol_b":"380.80","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00927","low":"0.00871","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5566","vol_a":"690.484","vol_b":"379.89","curr_a":"RIN","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5566","low":"0.549","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002080","vol_a":"181899.78972486","vol_b":"379.05","curr_a":"BIN","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"1,664,000","lq":"0","p_rate":6,"high":"0.002101","low":"0.002077","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.00918","vol_a":"40856.542547975","vol_b":"375.14","curr_a":"SHARE","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"187,229","lq":"0","p_rate":5,"high":"0.01043","low":"0.00859","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0007320","vol_a":"488414.99764068","vol_b":"365.97","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"136,369","lq":"0","p_rate":7,"high":"0.0007726","low":"0.000732","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"43.68","vol_a":"8.030564","vol_b":"365.53","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"-3.10","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"45.78","low":"43.68","rate_percent_utc0":"-3.10","rate_percent_utc8":"-3.10","rate_percent_str":"-3.10%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"21.80","vol_a":"16.2106","vol_b":"363.84","curr_a":"BIRD","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"22.96","low":"21.8","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000369","vol_a":"8711746.407706","vol_b":"344.83","curr_a":"DILI","curr_b":"USDT","rate_percent":"-3.40","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000441","low":"0.0000369","rate_percent_utc0":"-3.40","rate_percent_utc8":"-3.40","rate_percent_str":"-3.40%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0122","vol_a":"27537.93434421","vol_b":"340.92","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"2,140,094","lq":"0","p_rate":4,"high":"0.0126","low":"0.0122","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.008792","vol_a":"36945.80428764","vol_b":"325.58","curr_a":"F2C","curr_b":"USDT","rate_percent":"-2.33","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009002","low":"0.008709","rate_percent_utc0":"-2.33","rate_percent_utc8":"-2.33","rate_percent_str":"-2.33%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.01047","vol_a":"30129.616","vol_b":"319.08","curr_a":"ALN","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01092","low":"0.01039","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":3},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01170","vol_a":"25942.097","vol_b":"314.54","curr_a":"DLTA","curr_b":"USDT","rate_percent":"-9.09","trend":"down","marketcap":"90,090","lq":"0","p_rate":5,"high":"0.01337","low":"0.0117","rate_percent_utc0":"-9.09","rate_percent_utc8":"-9.09","rate_percent_str":"-9.09%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9890","vol_a":"312.493764175","vol_b":"309.35","curr_a":"FEI","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"420,321,219","lq":"0","p_rate":4,"high":"0.9903","low":"0.989","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":3},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0067","vol_a":"44817.934494","vol_b":"306.49","curr_a":"MOMA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"57,894","lq":"0","p_rate":4,"high":"0.0071","low":"0.0067","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.18737","vol_a":"1599.69984494","vol_b":"300.01","curr_a":"SNK","curr_b":"USDT","rate_percent":"-0.14","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18765","low":"0.18727","rate_percent_utc0":"-0.14","rate_percent_utc8":"-0.14","rate_percent_str":"-0.14%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0427","vol_a":"6508.4","vol_b":"291.18","curr_a":"MYRA","curr_b":"USDT","rate_percent":"-7.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0461","low":"0.0427","rate_percent_utc0":"-7.37","rate_percent_utc8":"-7.37","rate_percent_str":"-7.37%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"133.75","vol_a":"2.107371475","vol_b":"290.86","curr_a":"WHITE","curr_b":"USDT","rate_percent":"-3.49","trend":"down","marketcap":"1,188,770","lq":"0","p_rate":2,"high":"138.6","low":"133.75","rate_percent_utc0":"-3.49","rate_percent_utc8":"-3.49","rate_percent_str":"-3.49%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.04000","vol_a":"7063.157","vol_b":"287.43","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-2.67","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04162","low":"0.04","rate_percent_utc0":"-2.67","rate_percent_utc8":"-2.67","rate_percent_str":"-2.67%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.02199","vol_a":"12340.345","vol_b":"276.02","curr_a":"HID","curr_b":"USDT","rate_percent":"-3.38","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02276","low":"0.02199","rate_percent_utc0":"-3.38","rate_percent_utc8":"-3.38","rate_percent_str":"-3.38%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"4.216","vol_a":"64.445","vol_b":"271.94","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"36,286,109","lq":"0","p_rate":3,"high":"4.225","low":"4.216","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.01095","vol_a":"23492.5733","vol_b":"260.03","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"32,088,398","lq":"0","p_rate":5,"high":"0.01126","low":"0.01095","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":3},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0017987","vol_a":"144999.62194642","vol_b":"259.80","curr_a":"LARIX","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018071","low":"0.0017874","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"4.793","vol_a":"49.722","vol_b":"244.94","curr_a":"TULIP","curr_b":"USDT","rate_percent":"-4.31","trend":"down","marketcap":"3,907,281","lq":"0","p_rate":3,"high":"5.116","low":"4.793","rate_percent_utc0":"-4.31","rate_percent_utc8":"-4.31","rate_percent_str":"-4.31%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.990","vol_a":"228.92347137","vol_b":"227.99","curr_a":"FRAX","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"25,776,284","lq":"0","p_rate":3,"high":"1","low":"0.99","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.017700","vol_a":"12804.215458","vol_b":"226.43","curr_a":"AIR","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018114","low":"0.017271","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.259","vol_a":"844.29997034","vol_b":"220.31","curr_a":"MCRN","curr_b":"USDT","rate_percent":"-2.63","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.267","low":"0.258","rate_percent_utc0":"-2.63","rate_percent_utc8":"-2.63","rate_percent_str":"-2.63%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.04201","vol_a":"5067.294","vol_b":"215.38","curr_a":"PNK","curr_b":"USDT","rate_percent":"-0.70","trend":"down","marketcap":"7,350,391","lq":"0","p_rate":5,"high":"0.0427","low":"0.042","rate_percent_utc0":"-0.70","rate_percent_utc8":"-0.70","rate_percent_str":"-0.70%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04391","vol_a":"4974.13","vol_b":"214.27","curr_a":"BETU","curr_b":"USDT","rate_percent":"-0.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04429","low":"0.04223","rate_percent_utc0":"-0.45","rate_percent_utc8":"-0.45","rate_percent_str":"-0.45%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02161","vol_a":"9576.90235436","vol_b":"209.52","curr_a":"NRFB","curr_b":"USDT","rate_percent":"-0.64","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02233","low":"0.02153","rate_percent_utc0":"-0.64","rate_percent_utc8":"-0.64","rate_percent_str":"-0.64%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"45.71","vol_a":"4.396","vol_b":"202.90","curr_a":"VRX","curr_b":"USDT","rate_percent":"-5.14","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"48.19","low":"45.55","rate_percent_utc0":"-5.14","rate_percent_utc8":"-5.14","rate_percent_str":"-5.14%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.000890","vol_a":"217900.174","vol_b":"193.83","curr_a":"DDD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"391,651","lq":"0","p_rate":6,"high":"0.00089","low":"0.000887","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.12200","vol_a":"1501.844595","vol_b":"183.63","curr_a":"DHV","curr_b":"USDT","rate_percent":"-0.97","trend":"down","marketcap":"24,400","lq":"0","p_rate":5,"high":"0.12336","low":"0.12094","rate_percent_utc0":"-0.97","rate_percent_utc8":"-0.97","rate_percent_str":"-0.97%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.00745","vol_a":"24450.86663492","vol_b":"181.61","curr_a":"BAC","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"451,324","lq":"0","p_rate":5,"high":"0.00752","low":"0.00741","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":3},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001369","vol_a":"134374.83498","vol_b":"181.50","curr_a":"RUFF","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"1,342,305","lq":"0","p_rate":6,"high":"0.001415","low":"0.001318","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002737","vol_a":"69591.763792035","vol_b":"178.01","curr_a":"QBT","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"139,587","lq":"0","p_rate":6,"high":"0.002737","low":"0.002388","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03918","vol_a":"4458.163","vol_b":"175.04","curr_a":"PNL","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03927","low":"0.03918","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"1.971","vol_a":"80.654604","vol_b":"159.34","curr_a":"RAI","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"21,833,676","lq":"0","p_rate":3,"high":"2","low":"1.971","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":3},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.0318","vol_a":"4600.632382","vol_b":"145.72","curr_a":"APYS","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"578,475","lq":"0","p_rate":4,"high":"0.0321","low":"0.0311","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.05075","vol_a":"2803.805","vol_b":"144.11","curr_a":"ALD","curr_b":"USDT","rate_percent":"-2.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05279","low":"0.05075","rate_percent_utc0":"-2.70","rate_percent_utc8":"-2.70","rate_percent_str":"-2.70%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.1161","vol_a":"117.46928676","vol_b":"133.41","curr_a":"MTR","curr_b":"USDT","rate_percent":"-1.57","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.1564","low":"1.1161","rate_percent_utc0":"-1.57","rate_percent_utc8":"-1.57","rate_percent_str":"-1.57%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.239","vol_a":"15.94415","vol_b":"131.36","curr_a":"KFC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"8.239","low":"8.239","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.0583","vol_a":"2208.075189","vol_b":"129.93","curr_a":"DFL","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"5,154,605","lq":"0","p_rate":4,"high":"0.0599","low":"0.0583","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.00390","vol_a":"32886.536946","vol_b":"128.09","curr_a":"FAR","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0039","low":"0.0037","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.020166","vol_a":"5767.55056178","vol_b":"116.49","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"-2.93","trend":"down","marketcap":"42,736,388","lq":"0","p_rate":6,"high":"0.020895","low":"0.019684","rate_percent_utc0":"-2.93","rate_percent_utc8":"-2.93","rate_percent_str":"-2.93%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00298","vol_a":"37218.87","vol_b":"112.21","curr_a":"SKRT","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00306","low":"0.00297","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.42007","vol_a":"241.109","vol_b":"106.14","curr_a":"GOVI","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"2,906,429","lq":"0","p_rate":5,"high":"0.44499","low":"0.42007","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.02121","vol_a":"4609.218","vol_b":"98.10","curr_a":"CZZ","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"12,726,000","lq":"0","p_rate":5,"high":"0.02199","low":"0.02121","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0113","vol_a":"8393.00131149","vol_b":"96.69","curr_a":"BLES","curr_b":"USDT","rate_percent":"-3.41","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.012","low":"0.0112","rate_percent_utc0":"-3.41","rate_percent_utc8":"-3.41","rate_percent_str":"-3.41%<\/font>","multiple":3},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0014200","vol_a":"67837.06413793","vol_b":"96.41","curr_a":"L3P","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00145","low":"0.00142","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003248","vol_a":"28493.593","vol_b":"92.77","curr_a":"IDV","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"682,802","lq":"0","p_rate":6,"high":"0.003282","low":"0.003248","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":3},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1189","vol_a":"634.927383","vol_b":"80.64","curr_a":"UMX","curr_b":"USDT","rate_percent":"-7.97","trend":"down","marketcap":"1,078,150","lq":"0","p_rate":4,"high":"0.1336","low":"0.1189","rate_percent_utc0":"-7.97","rate_percent_utc8":"-7.97","rate_percent_str":"-7.97%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.1338","vol_a":"61.3148","vol_b":"77.43","curr_a":"SLM","curr_b":"USDT","rate_percent":"-12.75","trend":"down","marketcap":"1,511,447","lq":"0","p_rate":4,"high":"1.3168","low":"1.1282","rate_percent_utc0":"-12.75","rate_percent_utc8":"-12.75","rate_percent_str":"-12.75%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.6067","vol_a":"44.099","vol_b":"73.75","curr_a":"MET","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"16,405,733","lq":"0","p_rate":4,"high":"1.7533","low":"1.5778","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"29779.61","vol_a":"0.0024","vol_b":"71.73","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"218,909,913","lq":"0","p_rate":2,"high":"30771.99","low":"29779.61","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.05108","vol_a":"67.334","vol_b":"70.80","curr_a":"EURT","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.052","low":"1.04764","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.005507","vol_a":"11216.75433574","vol_b":"61.70","curr_a":"WIT","curr_b":"USDT","rate_percent":"0.12","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005507","low":"0.0055","rate_percent_utc0":"0.12","rate_percent_utc8":"0.12","rate_percent_str":"0.12%<\/font>","multiple":0},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.003110","vol_a":"18335.49744571","vol_b":"55.64","curr_a":"FRIN","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00311","low":"0.003013","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.010787","vol_a":"5020.304","vol_b":"54.28","curr_a":"TTK","curr_b":"USDT","rate_percent":"-1.39","trend":"down","marketcap":"523,940","lq":"0","p_rate":6,"high":"0.01094","low":"0.010787","rate_percent_utc0":"-1.39","rate_percent_utc8":"-1.39","rate_percent_str":"-1.39%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.4450","vol_a":"35.805","vol_b":"51.19","curr_a":"NANO","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"192,543,789","lq":"0","p_rate":4,"high":"1.445","low":"1.4291","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000760","vol_a":"620654.995869","vol_b":"46.42","curr_a":"KGC","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000076","low":"0.0000686","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0003217","vol_a":"100062.377049","vol_b":"32.59","curr_a":"BCX","curr_b":"USDT","rate_percent":"3.24","trend":"up","marketcap":"55,577,013","lq":"0","p_rate":7,"high":"0.0003374","low":"0.0003071","rate_percent_utc0":"3.24","rate_percent_utc8":"3.24","rate_percent_str":"3.24%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4110","vol_a":"76.933","vol_b":"31.37","curr_a":"SBTC","curr_b":"USDT","rate_percent":"-4.19","trend":"down","marketcap":"7,201,953","lq":"0","p_rate":4,"high":"0.4307","low":"0.4045","rate_percent_utc0":"-4.19","rate_percent_utc8":"-4.19","rate_percent_str":"-4.19%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2388","vol_a":"120.13","vol_b":"29.00","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2431","low":"0.2388","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.007224","vol_a":"3255.36","vol_b":"23.88","curr_a":"BATH","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007347","low":"0.007224","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.10205","vol_a":"208.712","vol_b":"21.30","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10209","low":"0.10205","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10485","vol_a":"93.70665","vol_b":"9.90","curr_a":"ICONS","curr_b":"USDT","rate_percent":"-1.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10667","low":"0.10485","rate_percent_utc0":"-1.70","rate_percent_utc8":"-1.70","rate_percent_str":"-1.70%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00434","vol_a":"2264.232","vol_b":"9.83","curr_a":"RCN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"2,206,477","lq":"0","p_rate":5,"high":"0.00434","low":"0.00434","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"53.29","vol_a":"0.1751","vol_b":"9.33","curr_a":"STSOL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"53.29","low":"53.29","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.2190","vol_a":"40.913","vol_b":"8.99","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-3.43","trend":"down","marketcap":"3,066,000","lq":"0","p_rate":4,"high":"0.2268","low":"0.219","rate_percent_utc0":"-3.43","rate_percent_utc8":"-3.43","rate_percent_str":"-3.43%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.09465","vol_a":"18.523534","vol_b":"1.75","curr_a":"STZ","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.09465","low":"0.09465","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01425","vol_a":"94.258","vol_b":"1.34","curr_a":"CS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"3,184,254","lq":"0","p_rate":5,"high":"0.01425","low":"0.01425","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003686","vol_a":"343.507","vol_b":"1.27","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"105,055","lq":"0","p_rate":6,"high":"0.003686","low":"0.003686","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.03368","vol_a":"0","vol_b":"0.00","curr_a":"DIVER","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00201","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.0420","vol_a":"0","vol_b":"0.00","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.904","vol_a":"0","vol_b":"0.00","curr_a":"HGET","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5543","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9983","vol_a":"0","vol_b":"0.00","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"2.181","vol_a":"0","vol_b":"0.00","curr_a":"SWOP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"32232.54","vol_a":"0","vol_b":"0.00","curr_a":"TBTC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"114.07","vol_a":"0","vol_b":"0.00","curr_a":"TIME","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"10.011","vol_a":"0","vol_b":"0.00","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"0.19498","vol_a":"0","vol_b":"0.00","curr_a":"WND","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...