Último preço XAUUSD

-0,74%$4 509,22
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SWKS
SWKS
Fechada
Skyworks Solutions Inc.
82,32€70,96
+12,06%
82,32+12,06%
€60,53€70,96
EL
EL
Fechada
Estée Lauder Companies
88,04€75,89
+11,69%
88,04+11,69%
€65,22€75,89
SNPS
SNPS
Fechada
Synopsys
521,70€449,70
+3,51%
521,70+3,51%
€422,00€459,28
ADI
ADI
Fechada
Analog Devices Inc
396,42€341,71
+3,38%
396,42+3,38%
€329,19€362,08
ETSY
ETSY
Fechada
Etsy Inc.
62,40€53,80
+2,93%
62,40+2,93%
€48,98€53,80
SENS
SENS
Fechada
Senseonich Holdings Inc.
6,33€5,46
+2,92%
6,33+2,92%
€4,72€5,60
MPC
MPC
Fechada
Marathon Petroleum Corp
254,91€219,73
+2,86%
254,91+2,86%
€213,61€226,97
ROK
ROK
Fechada
Rockwell Automation Inc.
452,25€389,84
+2,70%
452,25+2,70%
€363,71€390,42
KLAC
KLAC
Fechada
KLA Corporation
1 887,61€1 627,12
+2,60%
1 887,61+2,60%
€1 491,48€1 642,50
HOG
HOG
Fechada
Harley-Davidson Inc.
23,75€20,47
+2,28%
23,75+2,28%
€19,33€20,72
MPWR
MPWR
Fechada
Monolithic Power Systems Inc
1 589,29€1 369,97
+2,00%
1 589,29+2,00%
€1 241,43€1 371,42
OMC
OMC
Fechada
Omnicom Group
74,86€64,53
+1,85%
74,86+1,85%
€61,08€64,60
LHX
LHX
Fechada
L3Harris Technologies Inc
311,60€268,60
+1,80%
311,60+1,80%
€262,25€268,60
AEP
AEP
Fechada
American Electric Power Inc
131,47€113,33
+1,46%
131,47+1,46%
€110,26€113,33
ROST
ROST
Fechada
Ross Stores
232,75€200,63
+1,33%
232,75+1,33%
€186,21€202,35
EMR
EMR
Fechada
Emerson Electric Co.
136,34€117,53
+1,24%
136,34+1,24%
€112,25€117,93
ECL
ECL
Fechada
Ecolab Inc.
252,83€217,94
+1,20%
252,83+1,20%
€211,18€218,21
PPG
PPG
Fechada
PPG Industries Inc.
107,75€92,88
+1,07%
107,75+1,07%
€87,28€92,88
ALL
ALL
Fechada
Allstate Corporation
216,40€186,50
+1,05%
216,40+1,05%
€183,39€195,30
PLD
PLD
Fechada
Prologis Inc.
145,90€125,80
+1,00%
145,90+1,00%
€121,99€125,77