Último preço XAUUSD

-0,74%$4 509,22
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ROP
ROP
Fechada
Roper Technologies Inc
326,68€281,60
+1,00%
326,68+1,00%
€272,94€285,99
FAST
FAST
Fechada
Fastenal Co.
43,89€37,83
+0,89%
43,89+0,89%
€37,12€37,89
KMI
KMI
Fechada
Kinder Morgan Inc.
33,75€29,09
+0,89%
33,75+0,89%
€28,74€29,90
MDT
MDT
Fechada
Medtronic plc
78,57€67,73
+0,73%
78,57+0,73%
€66,45€68,09
RL
RL
Fechada
Ralph Lauren Corp
377,50€325,40
+0,73%
377,50+0,73%
€276,60€327,47
GPN
GPN
Fechada
Global Payments Inc
73,13€63,04
+0,64%
73,13+0,64%
€58,39€63,25
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
156,37€134,79
+0,58%
156,37+0,58%
€131,66€135,55
ADM
ADM
Fechada
Archer-Daniels-Midland Co
77,44€66,75
+0,55%
77,44+0,55%
€66,38€68,51
MDLZ
MDLZ
Fechada
Mondelez International Inc
61,77€53,25
+0,55%
61,77+0,55%
€52,64€53,44
NSC
NSC
Fechada
Norfolk Southern Corp
313,33€270,09
+0,55%
313,33+0,55%
€267,25€275,77
TJX
TJX
Fechada
TJX Companies Inc
158,14€136,32
+0,52%
158,14+0,52%
€129,85€137,94
USDHUF
USDHUF
Fechada
US Dollar vs Hungarian Forint
308,924€266,292
+0,33%
308,924+0,33%
€265,305€267,114
NTRS
NTRS
Fechada
Northern Trust Corp
167,49€144,38
+0,31%
167,49+0,31%
€141,82€145,29
EURHKD
EURHKD
Euro vs Hong Kong Dollar
9,11688€7,85875
+0,29%
9,11688+0,29%
€7,83188€7,85875
A
A
Fechada
Agilent Technologies Inc
114,87€99,02
+0,27%
114,87+0,27%
€94,54€99,00
DVN
DVN
Fechada
Devon Energy Corp
47,24€40,72
+0,27%
47,24+0,27%
€40,27€42,99
BKR
BKR
Fechada
Baker Hughes Co
65,95€56,85
+0,24%
65,95+0,24%
€56,30€58,00
NBR
NBR
Fechada
Nabors Industries Ltd.
104,69€90,24
+0,24%
104,69+0,24%
€88,24€94,11
CFG
CFG
Fechada
Citizens Financial Group
62,86€54,19
+0,17%
62,86+0,17%
€52,68€54,55
MTCH
MTCH
Fechada
Match Group Inc.
35,63€30,71
+0,11%
35,63+0,11%
€30,36€30,95