Notifications Markets & Prices
      View more
    • Preference Settings
      Time of the change range (from - to)
      Theme
      Bright
      Classic Black
      Pitch black
    • Language & Exchange Rate Switch
      Language
      • 简体中文
      • English
      • Tiếng Việt
      • 繁体中文
      • Español
      • Русский язык
      • Français
      • Deutsch
      • Português (Portugal)
      • ภาษาไทย
      • Indonesia
      • Türkçe
      • 日本語
      • عربي
      • Українська
      • Português (Brasil)
      Exchange Rate Switch
      • CNY
      • USD
      • KRW
      • VND
      • EUR
      • GBP
      • HKD
      • JPY
      • RUB
      • TRY
      • INR
      • NGN
      • UAH
      • BRL
      • MYR
      • THB
    • Spot
    • Newly Listed
    • Top Gainers
    • Leaderboard
    {"gt_usdt":{"symbol":"GT","name":"GateToken","name_en":"GateToken","name_cn":"\u72d7\u5934","pair":"gt_usdt","rate":"5.5994","vol_a":"1299367.9512602","vol_b":"7,157,479.16","curr_a":"GT","curr_b":"USDT","rate_percent":"1.84","trend":"up","marketcap":"732,553,129","lq":"0","p_rate":4,"high":"5.6554","low":"5.4459","rate_percent_utc0":"1.84","rate_percent_utc8":"1.84","rate_percent_str":"1.84%<\/font>","multiple":3},"btc_usdt":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usdt","rate":"30311.51","vol_a":"6222.6954270441","vol_b":"185,308,263.17","curr_a":"BTC","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"577,216,204,497","lq":"0","p_rate":2,"high":"30530.44","low":"28690.07","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":10},"eth_usdt":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usdt","rate":"2016.60","vol_a":"60216.222495348","vol_b":"118,618,271.93","curr_a":"ETH","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"243,673,906,027","lq":"0","p_rate":2,"high":"2039.99","low":"1903.38","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":10},"gmt_usdt":{"symbol":"GMT","name":"StepN","name_en":"StepN","name_cn":"StepN","pair":"gmt_usdt","rate":"1.51600","vol_a":"18041765.127221","vol_b":"25,427,283.27","curr_a":"GMT","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"909,600,000","lq":"0","p_rate":5,"high":"1.57707","low":"1.27296","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":3},"shib_usdt":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usdt","rate":"0.0000118001","vol_a":"1472161790493.8","vol_b":"17,229,222.17","curr_a":"SHIB","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"6,479,001,597","lq":"0","p_rate":10,"high":"0.0000121286","low":"0.0000112101","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":3},"sol_usdt":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usdt","rate":"52.24193","vol_a":"324531.47638853","vol_b":"16,635,824.99","curr_a":"SOL","curr_b":"USDT","rate_percent":"3.83","trend":"up","marketcap":"17,624,122,059","lq":"0","p_rate":5,"high":"54.09291","low":"48.22387","rate_percent_utc0":"3.83","rate_percent_utc8":"3.83","rate_percent_str":"3.83%<\/font>","multiple":3},"fitfi_usdt":{"symbol":"FITFI","name":"Step.app","name_en":"Step.app","name_cn":"Step.app","pair":"fitfi_usdt","rate":"0.2112400","vol_a":"78337882.135336","vol_b":"16,060,256.23","curr_a":"FITFI","curr_b":"USDT","rate_percent":"8.00","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.2249999","low":"0.1861178","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":3},"jasmy_usdt":{"symbol":"JASMY","name":"JasmyCoin","name_en":"JasmyCoin","name_cn":"JasmyCoin","pair":"jasmy_usdt","rate":"0.012568","vol_a":"1189134277.3315","vol_b":"14,256,678.26","curr_a":"JASMY","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"59,759,970","lq":"0","p_rate":6,"high":"0.012802","low":"0.011201","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":3},"dot_usdt":{"symbol":"DOT","name":"Polkadot","name_en":"Polkadot","name_cn":"\u6ce2\u5361","pair":"dot_usdt","rate":"10.014172","vol_a":"1342256.8441696","vol_b":"13,207,920.76","curr_a":"DOT","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"9,889,789,114","lq":"0","p_rate":6,"high":"10.402243","low":"9.220026","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":10},"ape_usdt":{"symbol":"APE","name":"ApeCoin","name_en":"ApeCoin","name_cn":"ApeCoin","pair":"ape_usdt","rate":"8.1740","vol_a":"1662041.7117312","vol_b":"13,144,123.32","curr_a":"APE","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"2,328,312,813","lq":"0","p_rate":4,"high":"8.2857","low":"7.4263","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"gal_usdt":{"symbol":"GAL","name":"Project Galaxy","name_en":"Project Galaxy","name_cn":"Project Galaxy","pair":"gal_usdt","rate":"6.1918","vol_a":"2217155.678351","vol_b":"12,707,026.69","curr_a":"GAL","curr_b":"USDT","rate_percent":"14.18","trend":"up","marketcap":"217,711,942","lq":"0","p_rate":4,"high":"6.45","low":"4.9817","rate_percent_utc0":"14.18","rate_percent_utc8":"14.18","rate_percent_str":"14.18%<\/font>","multiple":3},"ada_usdt":{"symbol":"ADA","name":"Cardano","name_en":"Cardano","name_cn":"\u827e\u8fbe\u5e01","pair":"ada_usdt","rate":"0.53174","vol_a":"22962630.745611","vol_b":"11,982,160.59","curr_a":"ADA","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"17,983,586,405","lq":"0","p_rate":5,"high":"0.54676","low":"0.49202","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"bnb_usdt":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usdt","rate":"306.3212","vol_a":"38997.027874889","vol_b":"11,699,512.46","curr_a":"BNB","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"50,471,623,197","lq":"0","p_rate":4,"high":"308.8782","low":"286.8545","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":5},"luna_usdt":{"symbol":"LUNA","name":"Terra","name_en":"Terra","name_cn":"Terra","pair":"luna_usdt","rate":"0.000133781","vol_a":"79332079939.301","vol_b":"11,158,189.46","curr_a":"LUNA","curr_b":"USDT","rate_percent":"-5.93","trend":"down","marketcap":"874,038,461","lq":"0","p_rate":9,"high":"0.00016","low":"0.000124242","rate_percent_utc0":"-5.93","rate_percent_utc8":"-5.93","rate_percent_str":"-5.93%<\/font>","multiple":3},"xcn_usdt":{"symbol":"XCN","name":"Chain","name_en":"Chain","name_cn":"Chain","pair":"xcn_usdt","rate":"0.086546","vol_a":"116475489.22501","vol_b":"10,647,380.48","curr_a":"XCN","curr_b":"USDT","rate_percent":"-8.98","trend":"down","marketcap":"1,426,474,511","lq":"0","p_rate":6,"high":"0.097816","low":"0.079281","rate_percent_utc0":"-8.98","rate_percent_utc8":"-8.98","rate_percent_str":"-8.98%<\/font>","multiple":3},"doge_usdt":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usdt","rate":"0.086782","vol_a":"116151815.58405","vol_b":"9,880,042.75","curr_a":"DOGE","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"11,513,434,267","lq":"0","p_rate":6,"high":"0.087634","low":"0.08139","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":10},"avax_usdt":{"symbol":"AVAX","name":"Avalanche","name_en":"Avalanche","name_cn":"\u96ea\u5d29\u7f51\u7edc","pair":"avax_usdt","rate":"30.437","vol_a":"323673.14119528","vol_b":"9,608,248.35","curr_a":"AVAX","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"8,190,963,040","lq":"0","p_rate":3,"high":"31.893","low":"27.509","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"crv_usdt":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usdt","rate":"1.0800","vol_a":"8279523.4151576","vol_b":"9,259,604.56","curr_a":"CRV","curr_b":"USDT","rate_percent":"-13.00","trend":"down","marketcap":"494,390,599","lq":"0","p_rate":4,"high":"1.272","low":"0.9948","rate_percent_utc0":"-13.00","rate_percent_utc8":"-13.00","rate_percent_str":"-13.00%<\/font>","multiple":3},"xdc_usdt":{"symbol":"XDC","name":"XDC Network","name_en":"XDC Network","name_cn":"XDC Network","pair":"xdc_usdt","rate":"0.04559","vol_a":"190318559.61646","vol_b":"8,433,958.20","curr_a":"XDC","curr_b":"USDT","rate_percent":"6.64","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04901","low":"0.04151","rate_percent_utc0":"6.64","rate_percent_utc8":"6.64","rate_percent_str":"6.64%<\/font>","multiple":0},"near_usdt":{"symbol":"NEAR","name":"Near","name_en":"Near","name_cn":"Near\u534f\u8bae","pair":"near_usdt","rate":"6.0983","vol_a":"1416318.491377","vol_b":"8,406,523.75","curr_a":"NEAR","curr_b":"USDT","rate_percent":"2.13","trend":"up","marketcap":"4,207,695,637","lq":"0","p_rate":4,"high":"6.2696","low":"5.568","rate_percent_utc0":"2.13","rate_percent_utc8":"2.13","rate_percent_str":"2.13%<\/font>","multiple":3},"gala_usdt":{"symbol":"GALA","name":"Gala Games","name_en":"Gala Games","name_cn":"Gala Games","pair":"gala_usdt","rate":"0.08503","vol_a":"96554106.781932","vol_b":"7,887,073.01","curr_a":"GALA","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"593,271,778","lq":"0","p_rate":5,"high":"0.08739","low":"0.07456","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":3},"trx_usdt":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usdt","rate":"0.07349","vol_a":"96139183.990867","vol_b":"7,026,389.15","curr_a":"TRX","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"7,185,166,425","lq":"0","p_rate":5,"high":"0.075","low":"0.07004","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":5},"btc_usd":{"symbol":"BTC","name":"Bitcoin","name_en":"Bitcoin","name_cn":"\u6bd4\u7279\u5e01","pair":"btc_usd","rate":"30303.83","vol_a":"236.74244676","vol_b":"7,021,460.96","curr_a":"BTC","curr_b":"USD","rate_percent":"5.17","trend":"up","marketcap":"577,069,955,747","lq":"0","p_rate":2,"high":"30484.89","low":"28651.62","rate_percent_utc0":"5.17","rate_percent_utc8":"5.17","rate_percent_str":"5.17%<\/font>","multiple":0},"aca_usdt":{"symbol":"ACA","name":"Acala","name_en":"Acala","name_cn":"Acala","pair":"aca_usdt","rate":"0.3825","vol_a":"18016790.0378","vol_b":"7,007,014.66","curr_a":"ACA","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.4225","low":"0.3636","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":3},"mana_usdt":{"symbol":"MANA","name":"Decentraland","name_en":"Decentraland","name_cn":"Decentraland","pair":"mana_usdt","rate":"1.1168","vol_a":"5886262.6358199","vol_b":"6,284,677.40","curr_a":"MANA","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"2,059,478,601","lq":"0","p_rate":4,"high":"1.1601","low":"0.9771","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":3},"qrdo_usdt":{"symbol":"QRDO","name":"Qredo Token","name_en":"Qredo Token","name_cn":"Qredo Token","pair":"qrdo_usdt","rate":"0.57162","vol_a":"9185995.4898411","vol_b":"5,233,703.74","curr_a":"QRDO","curr_b":"USDT","rate_percent":"-2.09","trend":"down","marketcap":"29,416,533","lq":"0","p_rate":5,"high":"0.60025","low":"0.54063","rate_percent_utc0":"-2.09","rate_percent_utc8":"-2.09","rate_percent_str":"-2.09%<\/font>","multiple":3},"eos_usdt":{"symbol":"EOS","name":"EOS","name_en":"EOS","name_cn":"EOS\u67da\u5b50","pair":"eos_usdt","rate":"1.325","vol_a":"3857317.1956709","vol_b":"4,945,620.57","curr_a":"EOS","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"1,309,842,742","lq":"0","p_rate":3,"high":"1.336","low":"1.224","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":10},"fil_usdt":{"symbol":"FIL","name":"Filecoin(IPFS)","name_en":"Filecoin(IPFS)","name_cn":"Filecoin(IPFS)\u4e3b\u7f51\u5e01","pair":"fil_usdt","rate":"8.1901","vol_a":"624927.83191666","vol_b":"4,920,028.29","curr_a":"FIL","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"1,682,784,007","lq":"0","p_rate":4,"high":"8.316","low":"7.3821","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":5},"kda_usdt":{"symbol":"KDA","name":"Kadena","name_en":"Kadena","name_cn":"Kadena","pair":"kda_usdt","rate":"2.6609","vol_a":"1917356.7312504","vol_b":"4,807,297.28","curr_a":"KDA","curr_b":"USDT","rate_percent":"13.49","trend":"up","marketcap":"443,066,039","lq":"0","p_rate":4,"high":"2.7314","low":"2.1709","rate_percent_utc0":"13.49","rate_percent_utc8":"13.49","rate_percent_str":"13.49%<\/font>","multiple":3},"raca_usdt":{"symbol":"RACA","name":"Radio Caca","name_en":"Radio Caca","name_cn":"Radio Caca","pair":"raca_usdt","rate":"0.00054807","vol_a":"8842028612.1574","vol_b":"4,768,390.30","curr_a":"RACA","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"164,093,163","lq":"0","p_rate":8,"high":"0.00056413","low":"0.00051503","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":3},"uni_usdt":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usdt","rate":"5.189","vol_a":"913135.53624613","vol_b":"4,547,438.05","curr_a":"UNI","curr_b":"USDT","rate_percent":"5.42","trend":"up","marketcap":"3,729,668,435","lq":"0","p_rate":3,"high":"5.226","low":"4.727","rate_percent_utc0":"5.42","rate_percent_utc8":"5.42","rate_percent_str":"5.42%<\/font>","multiple":5},"rose_usdt":{"symbol":"ROSE","name":"Oasis Network","name_en":"Oasis Network","name_cn":"Oasis Network","pair":"rose_usdt","rate":"0.07019","vol_a":"64740977.628632","vol_b":"4,455,992.41","curr_a":"ROSE","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"245,174,674","lq":"0","p_rate":5,"high":"0.073","low":"0.06451","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"usdt_usd":{"symbol":"USDT","name":"Tether","name_en":"Tether","name_cn":"Tether","pair":"usdt_usd","rate":"0.9988","vol_a":"4398853.854638","vol_b":"4,394,208.62","curr_a":"USDT","curr_b":"USD","rate_percent":"0.02","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9993","low":"0.9984","rate_percent_utc0":"0.02","rate_percent_utc8":"0.02","rate_percent_str":"0.02%<\/font>","multiple":0},"eth_usd":{"symbol":"ETH","name":"Ethereum","name_en":"Ethereum","name_cn":"\u4ee5\u592a\u5e01","pair":"eth_usd","rate":"2017.36","vol_a":"2220.54095986","vol_b":"4,376,346.61","curr_a":"ETH","curr_b":"USD","rate_percent":"5.04","trend":"up","marketcap":"243,765,739,891","lq":"0","p_rate":2,"high":"2036.69","low":"1900.64","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"ens_usdt":{"symbol":"ENS","name":"ENS","name_en":"ENS","name_cn":"ENS","pair":"ens_usdt","rate":"12.423","vol_a":"381049.87421174","vol_b":"4,343,927.13","curr_a":"ENS","curr_b":"USDT","rate_percent":"17.66","trend":"up","marketcap":"170,101,518","lq":"0","p_rate":3,"high":"12.804","low":"10.055","rate_percent_utc0":"17.66","rate_percent_utc8":"17.66","rate_percent_str":"17.66%<\/font>","multiple":3},"t_usdt":{"symbol":"T","name":"Threshold","name_en":"Threshold","name_cn":"Threshold","pair":"t_usdt","rate":"0.05213","vol_a":"78238641.208179","vol_b":"4,342,626.62","curr_a":"T","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06649","low":"0.04659","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":3},"bico_usdt":{"symbol":"BICO","name":"Biconomy","name_en":"Biconomy","name_cn":"Biconomy","pair":"bico_usdt","rate":"0.71870","vol_a":"6068498.3085858","vol_b":"4,275,591.74","curr_a":"BICO","curr_b":"USDT","rate_percent":"7.33","trend":"up","marketcap":"47,002,980","lq":"0","p_rate":5,"high":"0.76831","low":"0.64416","rate_percent_utc0":"7.33","rate_percent_utc8":"7.33","rate_percent_str":"7.33%<\/font>","multiple":3},"astr_usdt":{"symbol":"ASTR","name":"Astar Token","name_en":"Astar Token","name_cn":"Astar Token","pair":"astr_usdt","rate":"0.06129","vol_a":"66510237.037919","vol_b":"4,005,440.72","curr_a":"ASTR","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"161,374,443","lq":"0","p_rate":5,"high":"0.06235","low":"0.05755","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"pha_usdt":{"symbol":"PHA","name":"Phala","name_en":"Phala","name_cn":"Phala","pair":"pha_usdt","rate":"0.1380","vol_a":"28780402.17991","vol_b":"3,881,413.86","curr_a":"PHA","curr_b":"USDT","rate_percent":"18.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1522","low":"0.1147","rate_percent_utc0":"18.25","rate_percent_utc8":"18.25","rate_percent_str":"18.25%<\/font>","multiple":3},"metis_usdt":{"symbol":"METIS","name":"Metis Token","name_en":"Metis Token","name_cn":"Metis Token","pair":"metis_usdt","rate":"27.127","vol_a":"136570.95071558","vol_b":"3,574,645.51","curr_a":"METIS","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"56,222,823","lq":"0","p_rate":3,"high":"28.496","low":"24.32","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":3},"pond_usdt":{"symbol":"POND","name":"Marlin","name_en":"Marlin","name_cn":"Marlin","pair":"pond_usdt","rate":"0.01046","vol_a":"290588445.59869","vol_b":"3,443,199.05","curr_a":"POND","curr_b":"USDT","rate_percent":"23.20","trend":"up","marketcap":"40,864,637","lq":"0","p_rate":5,"high":"0.01437","low":"0.00831","rate_percent_utc0":"23.20","rate_percent_utc8":"23.20","rate_percent_str":"23.20%<\/font>","multiple":3},"sand_usdt":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usdt","rate":"1.3054","vol_a":"2745084.93154","vol_b":"3,411,671.47","curr_a":"SAND","curr_b":"USDT","rate_percent":"8.28","trend":"up","marketcap":"1,602,430,426","lq":"0","p_rate":4,"high":"1.35","low":"1.1395","rate_percent_utc0":"8.28","rate_percent_utc8":"8.28","rate_percent_str":"8.28%<\/font>","multiple":3},"link_usdt":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usdt","rate":"7.208","vol_a":"478355.38615126","vol_b":"3,328,006.37","curr_a":"LINK","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"3,366,204,836","lq":"0","p_rate":3,"high":"7.253","low":"6.648","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":5},"atom_usdt":{"symbol":"ATOM","name":"Cosmos","name_en":"Cosmos","name_cn":"\u963f\u7ae5\u6728Cosmos","pair":"atom_usdt","rate":"10.8794","vol_a":"313524.59319781","vol_b":"3,276,666.16","curr_a":"ATOM","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"3,115,537,009","lq":"0","p_rate":4,"high":"10.96","low":"9.818","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":5},"dydx_usdt":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usdt","rate":"1.9987","vol_a":"1655598.6874301","vol_b":"3,255,290.46","curr_a":"DYDX","curr_b":"USDT","rate_percent":"-3.21","trend":"down","marketcap":"131,053,350","lq":"0","p_rate":4,"high":"2.0667","low":"1.8881","rate_percent_utc0":"-3.21","rate_percent_utc8":"-3.21","rate_percent_str":"-3.21%<\/font>","multiple":3},"people_usdt":{"symbol":"PEOPLE","name":"ConstitutionDAO","name_en":"ConstitutionDAO","name_cn":"ConstitutionDAO","pair":"people_usdt","rate":"0.018572","vol_a":"202278417.51665","vol_b":"3,174,333.45","curr_a":"PEOPLE","curr_b":"USDT","rate_percent":"27.27","trend":"up","marketcap":"93,854,940","lq":"0","p_rate":6,"high":"0.018932","low":"0.0138","rate_percent_utc0":"27.27","rate_percent_utc8":"27.27","rate_percent_str":"27.27%<\/font>","multiple":3},"voxel_usdt":{"symbol":"VOXEL","name":"Voxies","name_en":"Voxies","name_cn":"Voxies","pair":"voxel_usdt","rate":"0.5465","vol_a":"5955617.9719321","vol_b":"3,133,111.72","curr_a":"VOXEL","curr_b":"USDT","rate_percent":"7.05","trend":"up","marketcap":"34,987,521","lq":"0","p_rate":4,"high":"0.5617","low":"0.5003","rate_percent_utc0":"7.05","rate_percent_utc8":"7.05","rate_percent_str":"7.05%<\/font>","multiple":3},"1inch_usdt":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usdt","rate":"0.9324","vol_a":"3282447.875394","vol_b":"2,996,426.60","curr_a":"1INCH","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"387,016,690","lq":"0","p_rate":4,"high":"0.9363","low":"0.8901","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":3},"looks_usdt":{"symbol":"LOOKS","name":"LooksRare","name_en":"LooksRare","name_cn":"LooksRare","pair":"looks_usdt","rate":"0.5566","vol_a":"5497232.0904549","vol_b":"2,951,416.84","curr_a":"LOOKS","curr_b":"USDT","rate_percent":"10.39","trend":"up","marketcap":"235,304,688","lq":"0","p_rate":4,"high":"0.6","low":"0.4996","rate_percent_utc0":"10.39","rate_percent_utc8":"10.39","rate_percent_str":"10.39%<\/font>","multiple":3},"om_usdt":{"symbol":"OM","name":"MantraDAO","name_en":"MantraDAO","name_cn":"MantraDAO","pair":"om_usdt","rate":"0.0584","vol_a":"46094524.744978","vol_b":"2,944,780.62","curr_a":"OM","curr_b":"USDT","rate_percent":"11.23","trend":"up","marketcap":"26,159,916","lq":"0","p_rate":4,"high":"0.0813","low":"0.0524","rate_percent_utc0":"11.23","rate_percent_utc8":"11.23","rate_percent_str":"11.23%<\/font>","multiple":3},"vra_usdt":{"symbol":"VRA","name":"Verasity","name_en":"Verasity","name_cn":"Verasity","pair":"vra_usdt","rate":"0.008353","vol_a":"356515401.34186","vol_b":"2,912,443.25","curr_a":"VRA","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"37,339,458","lq":"0","p_rate":6,"high":"0.008602","low":"0.0077","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":3},"ltc_usdt":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usdt","rate":"71.89","vol_a":"42344.848974938","vol_b":"2,892,477.89","curr_a":"LTC","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"5,055,065,766","lq":"0","p_rate":2,"high":"72.57","low":"64.69","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":10},"flux_usdt":{"symbol":"FLUX","name":"Flux","name_en":"Flux","name_cn":"Flux","pair":"flux_usdt","rate":"0.71563","vol_a":"3976206.4878511","vol_b":"2,769,568.84","curr_a":"FLUX","curr_b":"USDT","rate_percent":"10.93","trend":"up","marketcap":"105,113,840","lq":"0","p_rate":5,"high":"0.74811","low":"0.63208","rate_percent_utc0":"10.93","rate_percent_utc8":"10.93","rate_percent_str":"10.93%<\/font>","multiple":3},"celo_usdt":{"symbol":"CELO","name":"CeloGold","name_en":"CeloGold","name_cn":"CeloGold","pair":"celo_usdt","rate":"1.375","vol_a":"2090439.9012446","vol_b":"2,715,729.23","curr_a":"CELO","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"532,277,945","lq":"0","p_rate":3,"high":"1.398","low":"1.2","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":3},"plato_usdt":{"symbol":"PLATO","name":"PlatoFarm","name_en":"PlatoFarm","name_cn":"PlatoFarm","pair":"plato_usdt","rate":"0.008573","vol_a":"343922634.0846","vol_b":"2,553,217.61","curr_a":"PLATO","curr_b":"USDT","rate_percent":"34.18","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010231","low":"0.005523","rate_percent_utc0":"34.18","rate_percent_utc8":"34.18","rate_percent_str":"34.18%<\/font>","multiple":0},"dia_usdt":{"symbol":"DIA","name":"DIA","name_en":"DIA","name_cn":"DIA","pair":"dia_usdt","rate":"0.578","vol_a":"3637817.6981857","vol_b":"2,497,528.72","curr_a":"DIA","curr_b":"USDT","rate_percent":"-18.59","trend":"down","marketcap":"34,723,279","lq":"0","p_rate":3,"high":"0.926","low":"0.552","rate_percent_utc0":"-18.59","rate_percent_utc8":"-18.59","rate_percent_str":"-18.59%<\/font>","multiple":3},"bch_usdt":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usdt","rate":"197.02","vol_a":"12921.580249529","vol_b":"2,472,123.61","curr_a":"BCH","curr_b":"USDT","rate_percent":"4.79","trend":"up","marketcap":"3,756,252,893","lq":"0","p_rate":2,"high":"198.94","low":"180.8","rate_percent_utc0":"4.79","rate_percent_utc8":"4.79","rate_percent_str":"4.79%<\/font>","multiple":10},"matic_usdt":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usdt","rate":"0.65876","vol_a":"3841690.1447866","vol_b":"2,458,535.89","curr_a":"MATIC","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"5,236,395,340","lq":"0","p_rate":5,"high":"0.67367","low":"0.60943","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":3},"babydoge_usdt":{"symbol":"BABYDOGE","name":"Baby Doge Coin","name_en":"Baby Doge Coin","name_cn":"\u5b9d\u8d1d\u72d7","pair":"babydoge_usdt","rate":"0.000000001190","vol_a":"2.1847365217301e+15","vol_b":"2,365,070.94","curr_a":"BABYDOGE","curr_b":"USDT","rate_percent":"34.00","trend":"up","marketcap":"186,674,455","lq":"0","p_rate":12,"high":"0.000000001293","low":"0.000000000888","rate_percent_utc0":"34.00","rate_percent_utc8":"34.00","rate_percent_str":"34.00%<\/font>","multiple":3},"grt_usdt":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usdt","rate":"0.1599","vol_a":"14788830.328104","vol_b":"2,321,975.50","curr_a":"GRT","curr_b":"USDT","rate_percent":"0.88","trend":"up","marketcap":"1,103,310,000","lq":"0","p_rate":4,"high":"0.1658","low":"0.1481","rate_percent_utc0":"0.88","rate_percent_utc8":"0.88","rate_percent_str":"0.88%<\/font>","multiple":3},"axs_usdt":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usdt","rate":"21.751","vol_a":"105575.98443932","vol_b":"2,220,868.32","curr_a":"AXS","curr_b":"USDT","rate_percent":"1.34","trend":"up","marketcap":"1,324,799,033","lq":"0","p_rate":3,"high":"22.149","low":"19.757","rate_percent_utc0":"1.34","rate_percent_utc8":"1.34","rate_percent_str":"1.34%<\/font>","multiple":3},"ksm_usdt":{"symbol":"KSM","name":"Kusama","name_en":"Kusama","name_cn":"Kusama","pair":"ksm_usdt","rate":"79.98","vol_a":"28963.472675193","vol_b":"2,220,424.77","curr_a":"KSM","curr_b":"USDT","rate_percent":"4.33","trend":"up","marketcap":"677,438,438","lq":"0","p_rate":2,"high":"82.72","low":"71.12","rate_percent_utc0":"4.33","rate_percent_utc8":"4.33","rate_percent_str":"4.33%<\/font>","multiple":5},"elon_usdt":{"symbol":"ELON","name":"Dogelon Mars","name_en":"Dogelon Mars","name_cn":"Dogelon Mars","pair":"elon_usdt","rate":"0.0000004992","vol_a":"4549733590405.1","vol_b":"2,209,670.98","curr_a":"ELON","curr_b":"USDT","rate_percent":"6.19","trend":"up","marketcap":"276,772,962","lq":"0","p_rate":10,"high":"0.0000005099","low":"0.0000004549","rate_percent_utc0":"6.19","rate_percent_utc8":"6.19","rate_percent_str":"6.19%<\/font>","multiple":3},"zec_usdt":{"symbol":"ZEC","name":"ZCash","name_en":"ZCash","name_cn":"\u5927\u96f6\u5e01ZCash","pair":"zec_usdt","rate":"104.74","vol_a":"21461.871081241","vol_b":"2,158,595.79","curr_a":"ZEC","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"1,508,201,640","lq":"0","p_rate":2,"high":"109.34","low":"94.1","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":3},"audio_usdt":{"symbol":"AUDIO","name":"Audius","name_en":"Audius","name_cn":"Audius","pair":"audio_usdt","rate":"0.4362","vol_a":"4929697.709618","vol_b":"2,056,204.33","curr_a":"AUDIO","curr_b":"USDT","rate_percent":"7.14","trend":"up","marketcap":"265,350,053","lq":"0","p_rate":4,"high":"0.4448","low":"0.3905","rate_percent_utc0":"7.14","rate_percent_utc8":"7.14","rate_percent_str":"7.14%<\/font>","multiple":3},"sushi_usdt":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usdt","rate":"1.355","vol_a":"1602689.6212372","vol_b":"2,054,657.69","curr_a":"SUSHI","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"172,416,220","lq":"0","p_rate":3,"high":"1.384","low":"1.206","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":5},"imx_usdt":{"symbol":"IMX","name":"Immutable","name_en":"Immutable","name_cn":"Immutable","pair":"imx_usdt","rate":"0.89302","vol_a":"2436196.5694552","vol_b":"2,053,303.19","curr_a":"IMX","curr_b":"USDT","rate_percent":"9.83","trend":"up","marketcap":"245,078,044","lq":"0","p_rate":5,"high":"0.91","low":"0.78249","rate_percent_utc0":"9.83","rate_percent_utc8":"9.83","rate_percent_str":"9.83%<\/font>","multiple":3},"ust_usdt":{"symbol":"UST","name":"TerraUSD","name_en":"TerraUSD","name_cn":"TerraUSD","pair":"ust_usdt","rate":"0.07501","vol_a":"24660849.732538","vol_b":"1,998,058.07","curr_a":"UST","curr_b":"USDT","rate_percent":"-17.07","trend":"down","marketcap":"846,034,149","lq":"0","p_rate":5,"high":"0.09463","low":"0.07272","rate_percent_utc0":"-17.07","rate_percent_utc8":"-17.07","rate_percent_str":"-17.07%<\/font>","multiple":0},"egld_usdt":{"symbol":"EGLD","name":"Elrond","name_en":"Elrond","name_cn":"Elrond","pair":"egld_usdt","rate":"92.22","vol_a":"21810.39026945","vol_b":"1,987,281.23","curr_a":"EGLD","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"2,023,743,462","lq":"0","p_rate":2,"high":"94.92","low":"87.35","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"movr_usdt":{"symbol":"MOVR","name":"Moonriver","name_en":"Moonriver","name_cn":"Moonriver","pair":"movr_usdt","rate":"22.9542","vol_a":"88498.42306845","vol_b":"1,971,214.18","curr_a":"MOVR","curr_b":"USDT","rate_percent":"4.85","trend":"up","marketcap":"57,439,351","lq":"0","p_rate":4,"high":"23.3515","low":"21.2055","rate_percent_utc0":"4.85","rate_percent_utc8":"4.85","rate_percent_str":"4.85%<\/font>","multiple":3},"ceek_usdt":{"symbol":"CEEK","name":"CEEK Smart VR Token","name_en":"CEEK Smart VR Token","name_cn":"CEEK Smart VR Token","pair":"ceek_usdt","rate":"0.18338","vol_a":"10909021.446086","vol_b":"1,923,430.67","curr_a":"CEEK","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"136,467,129","lq":"0","p_rate":5,"high":"0.191","low":"0.163","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"stx_usdt":{"symbol":"STX","name":"Stacks","name_en":"Stacks","name_cn":"Stacks","pair":"stx_usdt","rate":"0.5338","vol_a":"3483990.5416726","vol_b":"1,799,905.72","curr_a":"STX","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"701,328,567","lq":"0","p_rate":4,"high":"0.54","low":"0.4833","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":3},"woo_usdt":{"symbol":"WOO","name":"Wootrade","name_en":"Wootrade","name_cn":"Wootrade","pair":"woo_usdt","rate":"0.19896","vol_a":"9558597.1135984","vol_b":"1,797,008.72","curr_a":"WOO","curr_b":"USDT","rate_percent":"11.67","trend":"up","marketcap":"114,255,274","lq":"0","p_rate":5,"high":"0.20534","low":"0.17146","rate_percent_utc0":"11.67","rate_percent_utc8":"11.67","rate_percent_str":"11.67%<\/font>","multiple":3},"sos_usdt":{"symbol":"SOS","name":"OpenDAO","name_en":"OpenDAO","name_cn":"OpenDAO","pair":"sos_usdt","rate":"0.000000383","vol_a":"5066619186200","vol_b":"1,765,519.25","curr_a":"SOS","curr_b":"USDT","rate_percent":"22.36","trend":"up","marketcap":"14,671,140","lq":"0","p_rate":9,"high":"0.000000392","low":"0.000000313","rate_percent_utc0":"22.36","rate_percent_utc8":"22.36","rate_percent_str":"22.36%<\/font>","multiple":3},"woop_usdt":{"symbol":"WOOP","name":"Woonkly Power","name_en":"Woonkly Power","name_cn":"Woonkly Power","pair":"woop_usdt","rate":"0.0644","vol_a":"27085831.55294","vol_b":"1,763,450.30","curr_a":"WOOP","curr_b":"USDT","rate_percent":"0.15","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0664","low":"0.0639","rate_percent_utc0":"0.15","rate_percent_utc8":"0.15","rate_percent_str":"0.15%<\/font>","multiple":0},"glmr_usdt":{"symbol":"GLMR","name":"Moonbeam Network","name_en":"Moonbeam Network","name_cn":"Moonbeam Network","pair":"glmr_usdt","rate":"1.2045","vol_a":"1476975.3025465","vol_b":"1,742,021.46","curr_a":"GLMR","curr_b":"USDT","rate_percent":"7.39","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.264","low":"1.09","rate_percent_utc0":"7.39","rate_percent_utc8":"7.39","rate_percent_str":"7.39%<\/font>","multiple":3},"brise_usdt":{"symbol":"BRISE","name":"Bitgert","name_en":"Bitgert","name_cn":"Bitgert","pair":"brise_usdt","rate":"0.00000074408","vol_a":"2247903874100.3","vol_b":"1,693,470.98","curr_a":"BRISE","curr_b":"USDT","rate_percent":"9.17","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.000000799","low":"0.00000068152","rate_percent_utc0":"9.17","rate_percent_utc8":"9.17","rate_percent_str":"9.17%<\/font>","multiple":0},"xlm_usdt":{"symbol":"XLM","name":"Stellar","name_en":"Stellar","name_cn":"\u6052\u661f\u5e01","pair":"xlm_usdt","rate":"0.1311","vol_a":"13053706.356819","vol_b":"1,686,543.50","curr_a":"XLM","curr_b":"USDT","rate_percent":"2.74","trend":"up","marketcap":"3,252,025,068","lq":"0","p_rate":4,"high":"0.1337","low":"0.123","rate_percent_utc0":"2.74","rate_percent_utc8":"2.74","rate_percent_str":"2.74%<\/font>","multiple":3},"xtz_usdt":{"symbol":"XTZ","name":"Tezos","name_en":"Tezos","name_cn":"\u5154\u5b50Tezos","pair":"xtz_usdt","rate":"1.7504","vol_a":"982473.29711028","vol_b":"1,670,395.88","curr_a":"XTZ","curr_b":"USDT","rate_percent":"4.23","trend":"up","marketcap":"1,566,413,186","lq":"0","p_rate":4,"high":"1.7769","low":"1.6115","rate_percent_utc0":"4.23","rate_percent_utc8":"4.23","rate_percent_str":"4.23%<\/font>","multiple":3},"hbar_usdt":{"symbol":"HBAR","name":"Hedera","name_en":"Hedera","name_cn":"Hedera","pair":"hbar_usdt","rate":"0.10414","vol_a":"16407146.867537","vol_b":"1,662,981.03","curr_a":"HBAR","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"2,160,010,103","lq":"0","p_rate":5,"high":"0.10683","low":"0.09606","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":3},"zil_usdt":{"symbol":"ZIL","name":"Zilliqa","name_en":"Zilliqa","name_cn":"Zilliqa","pair":"zil_usdt","rate":"0.05155","vol_a":"33998455.149753","vol_b":"1,657,385.27","curr_a":"ZIL","curr_b":"USDT","rate_percent":"6.72","trend":"up","marketcap":"659,388,051","lq":"0","p_rate":5,"high":"0.0516","low":"0.04597","rate_percent_utc0":"6.72","rate_percent_utc8":"6.72","rate_percent_str":"6.72%<\/font>","multiple":3},"rei_usdt":{"symbol":"REI","name":"REI Network","name_en":"REI Network","name_cn":"REI Network","pair":"rei_usdt","rate":"0.05777","vol_a":"29048896.335047","vol_b":"1,656,496.07","curr_a":"REI","curr_b":"USDT","rate_percent":"54.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07536","low":"0.03617","rate_percent_utc0":"54.09","rate_percent_utc8":"54.09","rate_percent_str":"54.09%<\/font>","multiple":0},"alice_usdt":{"symbol":"ALICE","name":"ALICE","name_en":"ALICE","name_cn":"ALICE","pair":"alice_usdt","rate":"3.059","vol_a":"542470.00348911","vol_b":"1,592,692.44","curr_a":"ALICE","curr_b":"USDT","rate_percent":"0.92","trend":"up","marketcap":"70,357,000","lq":"0","p_rate":3,"high":"3.134","low":"2.718","rate_percent_utc0":"0.92","rate_percent_utc8":"0.92","rate_percent_str":"0.92%<\/font>","multiple":3},"slp_usdt":{"symbol":"SLP","name":"SmoothLovePotion","name_en":"SmoothLovePotion","name_cn":"SmoothLovePotion","pair":"slp_usdt","rate":"0.00553","vol_a":"297655143.90577","vol_b":"1,588,430.62","curr_a":"SLP","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"29,725,819","lq":"0","p_rate":5,"high":"0.00559","low":"0.00502","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":3},"ocean_usdt":{"symbol":"OCEAN","name":"Ocean","name_en":"Ocean","name_cn":"Ocean","pair":"ocean_usdt","rate":"0.2278","vol_a":"7250613.3187588","vol_b":"1,585,291.83","curr_a":"OCEAN","curr_b":"USDT","rate_percent":"8.11","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2323","low":"0.2029","rate_percent_utc0":"8.11","rate_percent_utc8":"8.11","rate_percent_str":"8.11%<\/font>","multiple":3},"enj_usdt":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usdt","rate":"0.6997","vol_a":"2325343.0444707","vol_b":"1,562,212.99","curr_a":"ENJ","curr_b":"USDT","rate_percent":"6.74","trend":"up","marketcap":"622,370,524","lq":"0","p_rate":4,"high":"0.7136","low":"0.6247","rate_percent_utc0":"6.74","rate_percent_utc8":"6.74","rate_percent_str":"6.74%<\/font>","multiple":3},"ht_usdt":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usdt","rate":"7.0036","vol_a":"221981.22108262","vol_b":"1,553,566.39","curr_a":"HT","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"1,154,392,602","lq":"0","p_rate":4,"high":"7.173","low":"6.8706","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":5},"cspr_usdt":{"symbol":"CSPR","name":"Casper","name_en":"Casper","name_cn":"Casper","pair":"cspr_usdt","rate":"0.0398","vol_a":"39774915.353097","vol_b":"1,541,909.18","curr_a":"CSPR","curr_b":"USDT","rate_percent":"8.44","trend":"up","marketcap":"15,920,000","lq":"0","p_rate":4,"high":"0.0409","low":"0.0361","rate_percent_utc0":"8.44","rate_percent_utc8":"8.44","rate_percent_str":"8.44%<\/font>","multiple":3},"ar_usdt":{"symbol":"AR","name":"Arweave","name_en":"Arweave","name_cn":"Arweave","pair":"ar_usdt","rate":"15.427","vol_a":"103768.71443829","vol_b":"1,534,904.35","curr_a":"AR","curr_b":"USDT","rate_percent":"6.79","trend":"up","marketcap":"515,180,052","lq":"0","p_rate":3,"high":"15.737","low":"13.613","rate_percent_utc0":"6.79","rate_percent_utc8":"6.79","rate_percent_str":"6.79%<\/font>","multiple":3},"theta_usdt":{"symbol":"THETA","name":"Theta","name_en":"Theta","name_cn":"Theta","pair":"theta_usdt","rate":"1.2884","vol_a":"1234887.4925458","vol_b":"1,529,281.20","curr_a":"THETA","curr_b":"USDT","rate_percent":"5.29","trend":"up","marketcap":"1,288,400,000","lq":"0","p_rate":4,"high":"1.3165","low":"1.1548","rate_percent_utc0":"5.29","rate_percent_utc8":"5.29","rate_percent_str":"5.29%<\/font>","multiple":3},"tlos_usdt":{"symbol":"TLOS","name":"Telos","name_en":"Telos","name_cn":"Telos","pair":"tlos_usdt","rate":"0.3427","vol_a":"4570875.8123395","vol_b":"1,520,637.15","curr_a":"TLOS","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"92,571,304","lq":"0","p_rate":4,"high":"0.3431","low":"0.323","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"kp3r_usdt":{"symbol":"KP3R","name":"Keep3rV1","name_en":"Keep3rV1","name_cn":"Keep3rV1","pair":"kp3r_usdt","rate":"155.89","vol_a":"9931.2662730777","vol_b":"1,486,641.27","curr_a":"KP3R","curr_b":"USDT","rate_percent":"36.75","trend":"up","marketcap":"31,178,156","lq":"0","p_rate":2,"high":"169.67","low":"111.83","rate_percent_utc0":"36.75","rate_percent_utc8":"36.75","rate_percent_str":"36.75%<\/font>","multiple":0},"dep_usdt":{"symbol":"DEP","name":"DEAPCOIN","name_en":"DEAPCOIN","name_cn":"DEAPCOIN","pair":"dep_usdt","rate":"0.011093","vol_a":"127658500.05166","vol_b":"1,465,197.78","curr_a":"DEP","curr_b":"USDT","rate_percent":"-6.59","trend":"down","marketcap":"9,792,579","lq":"0","p_rate":6,"high":"0.011888","low":"0.010817","rate_percent_utc0":"-6.59","rate_percent_utc8":"-6.59","rate_percent_str":"-6.59%<\/font>","multiple":0},"aave_usdt":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usdt","rate":"91.76","vol_a":"17077.751662102","vol_b":"1,449,736.02","curr_a":"AAVE","curr_b":"USDT","rate_percent":"11.49","trend":"up","marketcap":"1,260,656,781","lq":"0","p_rate":2,"high":"92.13","low":"79.31","rate_percent_utc0":"11.49","rate_percent_utc8":"11.49","rate_percent_str":"11.49%<\/font>","multiple":5},"algo_usdt":{"symbol":"ALGO","name":"Algorand","name_en":"Algorand","name_cn":"Algorand","pair":"algo_usdt","rate":"0.4480","vol_a":"3241442.2123263","vol_b":"1,435,230.76","curr_a":"ALGO","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"3,051,676,001","lq":"0","p_rate":4,"high":"0.4638","low":"0.4212","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":3},"lrc_usdt":{"symbol":"LRC","name":"Loopring","name_en":"Loopring","name_cn":"\u8def\u5370","pair":"lrc_usdt","rate":"0.4806","vol_a":"3060549.8765998","vol_b":"1,432,482.59","curr_a":"LRC","curr_b":"USDT","rate_percent":"5.78","trend":"up","marketcap":"639,237,414","lq":"0","p_rate":4,"high":"0.489","low":"0.4432","rate_percent_utc0":"5.78","rate_percent_utc8":"5.78","rate_percent_str":"5.78%<\/font>","multiple":3},"chz_usdt":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usdt","rate":"0.12379","vol_a":"11855499.08539","vol_b":"1,398,109.54","curr_a":"CHZ","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"742,786,906","lq":"0","p_rate":5,"high":"0.12457","low":"0.10977","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":3},"dodo_usdt":{"symbol":"DODO","name":"DODO","name_en":"DODO","name_cn":"DODO","pair":"dodo_usdt","rate":"0.1508","vol_a":"9593635.8118333","vol_b":"1,392,507.94","curr_a":"DODO","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"16,671,236","lq":"0","p_rate":4,"high":"0.153","low":"0.1351","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":3},"front_usdt":{"symbol":"FRONT","name":"Frontier","name_en":"Frontier","name_cn":"Frontier","pair":"front_usdt","rate":"0.2900","vol_a":"4871717.121619","vol_b":"1,376,920.13","curr_a":"FRONT","curr_b":"USDT","rate_percent":"7.68","trend":"up","marketcap":"24,472,375","lq":"0","p_rate":4,"high":"0.3111","low":"0.265","rate_percent_utc0":"7.68","rate_percent_utc8":"7.68","rate_percent_str":"7.68%<\/font>","multiple":3},"elf_usdt":{"symbol":"ELF","name":"aelf","name_en":"aelf","name_cn":"aelf","pair":"elf_usdt","rate":"0.1544","vol_a":"9053015.7519926","vol_b":"1,376,166.60","curr_a":"ELF","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"84,067,743","lq":"0","p_rate":4,"high":"0.167","low":"0.1367","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":0},"waxp_usdt":{"symbol":"WAXP","name":"WAX","name_en":"WAX","name_cn":"WAX","pair":"waxp_usdt","rate":"0.12392","vol_a":"11523141.963403","vol_b":"1,370,766.03","curr_a":"WAXP","curr_b":"USDT","rate_percent":"7.07","trend":"up","marketcap":"241,825,997","lq":"0","p_rate":5,"high":"0.12486","low":"0.11094","rate_percent_utc0":"7.07","rate_percent_utc8":"7.07","rate_percent_str":"7.07%<\/font>","multiple":3},"loka_usdt":{"symbol":"LOKA","name":"League of Kingdoms","name_en":"League of Kingdoms","name_cn":"League of Kingdoms","pair":"loka_usdt","rate":"1.05840","vol_a":"1326632.2220758","vol_b":"1,351,356.07","curr_a":"LOKA","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"53,670,378","lq":"0","p_rate":5,"high":"1.08374","low":"0.95075","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":3},"chr_usdt":{"symbol":"CHR","name":"Chromia","name_en":"Chromia","name_cn":"Chromia","pair":"chr_usdt","rate":"0.2196","vol_a":"6396787.1188883","vol_b":"1,342,220.50","curr_a":"CHR","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"124,594,329","lq":"0","p_rate":4,"high":"0.2266","low":"0.1909","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":3},"ovr_usdt":{"symbol":"OVR","name":"Ovr","name_en":"Ovr","name_cn":"Ovr","pair":"ovr_usdt","rate":"1.0417","vol_a":"1274336.3558834","vol_b":"1,321,655.38","curr_a":"OVR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"1.0511","low":"1.0258","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"etc_usdt":{"symbol":"ETC","name":"Ethereum Classic","name_en":"Ethereum Classic","name_cn":"\u4ee5\u592a\u7ecf\u5178","pair":"etc_usdt","rate":"20.926","vol_a":"62974.056470165","vol_b":"1,285,734.62","curr_a":"ETC","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"2,820,924,952","lq":"0","p_rate":3,"high":"21.003","low":"19.411","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":5},"undead_usdt":{"symbol":"UNDEAD","name":"Undead Blocks","name_en":"Undead Blocks","name_cn":"Undead Blocks","pair":"undead_usdt","rate":"0.85980","vol_a":"1492016.7267255","vol_b":"1,277,410.44","curr_a":"UNDEAD","curr_b":"USDT","rate_percent":"-1.55","trend":"down","marketcap":"12,897,000","lq":"0","p_rate":5,"high":"0.89999","low":"0.82392","rate_percent_utc0":"-1.55","rate_percent_utc8":"-1.55","rate_percent_str":"-1.55%<\/font>","multiple":0},"inj_usdt":{"symbol":"INJ","name":"Injective Protocol","name_en":"Injective Protocol","name_cn":"Injective Protocol","pair":"inj_usdt","rate":"2.333","vol_a":"520387.68161764","vol_b":"1,272,144.61","curr_a":"INJ","curr_b":"USDT","rate_percent":"-5.92","trend":"down","marketcap":"113,509,712","lq":"0","p_rate":3,"high":"2.73","low":"2.218","rate_percent_utc0":"-5.92","rate_percent_utc8":"-5.92","rate_percent_str":"-5.92%<\/font>","multiple":3},"dar_usdt":{"symbol":"DAR","name":"Mines of Dalarnia","name_en":"Mines of Dalarnia","name_cn":"Mines of Dalarnia","pair":"dar_usdt","rate":"0.470","vol_a":"2744850.7697909","vol_b":"1,261,015.72","curr_a":"DAR","curr_b":"USDT","rate_percent":"8.54","trend":"up","marketcap":"57,904,000","lq":"0","p_rate":3,"high":"0.495","low":"0.418","rate_percent_utc0":"8.54","rate_percent_utc8":"8.54","rate_percent_str":"8.54%<\/font>","multiple":3},"stepg_usdt":{"symbol":"STEPG","name":"STEPG","name_en":"STEPG","name_cn":"STEPG","pair":"stepg_usdt","rate":"0.019019","vol_a":"60701061.254937","vol_b":"1,260,658.30","curr_a":"STEPG","curr_b":"USDT","rate_percent":"-8.15","trend":"down","marketcap":"1","lq":"0","p_rate":6,"high":"0.021821","low":"0.018","rate_percent_utc0":"-8.15","rate_percent_utc8":"-8.15","rate_percent_str":"-8.15%<\/font>","multiple":0},"fis_usdt":{"symbol":"FIS","name":"Stafi","name_en":"Stafi","name_cn":"Stafi","pair":"fis_usdt","rate":"0.342","vol_a":"3736039.3170486","vol_b":"1,255,718.66","curr_a":"FIS","curr_b":"USDT","rate_percent":"6.87","trend":"up","marketcap":"20,674,584","lq":"0","p_rate":3,"high":"0.355","low":"0.32","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":3},"one_usdt":{"symbol":"ONE","name":"Harmony","name_en":"Harmony","name_cn":"Harmony","pair":"one_usdt","rate":"0.04672","vol_a":"27289442.298976","vol_b":"1,232,359.34","curr_a":"ONE","curr_b":"USDT","rate_percent":"6.91","trend":"up","marketcap":"563,755,947","lq":"0","p_rate":5,"high":"0.04759","low":"0.04224","rate_percent_utc0":"6.91","rate_percent_utc8":"6.91","rate_percent_str":"6.91%<\/font>","multiple":3},"zcx_usdt":{"symbol":"ZCX","name":"Unizen","name_en":"Unizen","name_cn":"Unizen","pair":"zcx_usdt","rate":"0.7300","vol_a":"1621552.0678142","vol_b":"1,208,064.80","curr_a":"ZCX","curr_b":"USDT","rate_percent":"0.41","trend":"up","marketcap":"24,637,500","lq":"0","p_rate":4,"high":"0.8432","low":"0.7002","rate_percent_utc0":"0.41","rate_percent_utc8":"0.41","rate_percent_str":"0.41%<\/font>","multiple":0},"tlm_usdt":{"symbol":"TLM","name":"Alien Worlds","name_en":"Alien Worlds","name_cn":"Alien Worlds","pair":"tlm_usdt","rate":"0.0353","vol_a":"36041486.472057","vol_b":"1,198,552.26","curr_a":"TLM","curr_b":"USDT","rate_percent":"11.00","trend":"up","marketcap":"32,265,272","lq":"0","p_rate":4,"high":"0.0355","low":"0.0309","rate_percent_utc0":"11.00","rate_percent_utc8":"11.00","rate_percent_str":"11.00%<\/font>","multiple":3},"vlx_usdt":{"symbol":"VLX","name":"Velas","name_en":"Velas","name_cn":"Velas","pair":"vlx_usdt","rate":"0.08281","vol_a":"13690171.715129","vol_b":"1,158,177.99","curr_a":"VLX","curr_b":"USDT","rate_percent":"-6.11","trend":"down","marketcap":"190,244,244","lq":"0","p_rate":5,"high":"0.08865","low":"0.07919","rate_percent_utc0":"-6.11","rate_percent_utc8":"-6.11","rate_percent_str":"-6.11%<\/font>","multiple":0},"rosn_usdt":{"symbol":"ROSN","name":"Roseon Finance","name_en":"Roseon Finance","name_cn":"Roseon Finance","pair":"rosn_usdt","rate":"0.02170","vol_a":"44593769.783361","vol_b":"1,113,426.21","curr_a":"ROSN","curr_b":"USDT","rate_percent":"12.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03897","low":"0.01851","rate_percent_utc0":"12.43","rate_percent_utc8":"12.43","rate_percent_str":"12.43%<\/font>","multiple":0},"spell_usdt":{"symbol":"SPELL","name":"Spell Token","name_en":"Spell Token","name_cn":"Spell Token","pair":"spell_usdt","rate":"0.0013626","vol_a":"804794850.5148","vol_b":"1,066,194.05","curr_a":"SPELL","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"121,072,323","lq":"0","p_rate":7,"high":"0.0014185","low":"0.0012325","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":3},"ftt_usdt":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usdt","rate":"30.93","vol_a":"34868.574380099","vol_b":"1,062,321.11","curr_a":"FTT","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"4,215,897,412","lq":"0","p_rate":2,"high":"31.35","low":"29.61","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":3},"ftm_usdt":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usdt","rate":"0.34940","vol_a":"3180816.0779729","vol_b":"1,061,749.84","curr_a":"FTM","curr_b":"USDT","rate_percent":"8.87","trend":"up","marketcap":"889,225,192","lq":"0","p_rate":5,"high":"0.35605","low":"0.30309","rate_percent_utc0":"8.87","rate_percent_utc8":"8.87","rate_percent_str":"8.87%<\/font>","multiple":3},"pyr_usdt":{"symbol":"PYR","name":"Vulcan Forged","name_en":"Vulcan Forged","name_cn":"Vulcan Forged","pair":"pyr_usdt","rate":"4.890","vol_a":"226946.80517609","vol_b":"1,052,484.31","curr_a":"PYR","curr_b":"USDT","rate_percent":"7.02","trend":"up","marketcap":"97,299,753","lq":"0","p_rate":3,"high":"4.995","low":"4.223","rate_percent_utc0":"7.02","rate_percent_utc8":"7.02","rate_percent_str":"7.02%<\/font>","multiple":3},"skl_usdt":{"symbol":"SKL","name":"SKALE","name_en":"SKALE","name_cn":"SKALE","pair":"skl_usdt","rate":"0.0841","vol_a":"12951962.337875","vol_b":"1,051,997.82","curr_a":"SKL","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"294,516,322","lq":"0","p_rate":4,"high":"0.0866","low":"0.0747","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":3},"bsv_usdt":{"symbol":"BSV","name":"BitcoinSV","name_en":"BitcoinSV","name_cn":"\u6bd4\u7279BSV","pair":"bsv_usdt","rate":"51.03","vol_a":"20555.926670119","vol_b":"1,049,209.35","curr_a":"BSV","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"972,687,065","lq":"0","p_rate":2,"high":"53.18","low":"49.15","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":5},"loon_usdt":{"symbol":"LOON","name":"Loon Network","name_en":"Loon Network","name_cn":"\u8def\u7f51","pair":"loon_usdt","rate":"0.00374","vol_a":"329159119.22862","vol_b":"1,008,577.67","curr_a":"LOON","curr_b":"USDT","rate_percent":"25.92","trend":"up","marketcap":"369,238","lq":"0","p_rate":5,"high":"0.00444","low":"0.00284","rate_percent_utc0":"25.92","rate_percent_utc8":"25.92","rate_percent_str":"25.92%<\/font>","multiple":0},"orbr_usdt":{"symbol":"ORBR","name":"Orbler","name_en":"Orbler","name_cn":"Orbler","pair":"orbr_usdt","rate":"22.2180","vol_a":"44963.90698466","vol_b":"996,840.37","curr_a":"ORBR","curr_b":"USDT","rate_percent":"-1.09","trend":"down","marketcap":"5,887,770,000","lq":"0","p_rate":4,"high":"22.4996","low":"21.9356","rate_percent_utc0":"-1.09","rate_percent_utc8":"-1.09","rate_percent_str":"-1.09%<\/font>","multiple":0},"srm_usdt":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usdt","rate":"1.1530","vol_a":"874647.20096085","vol_b":"987,154.22","curr_a":"SRM","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"153,616,243","lq":"0","p_rate":4,"high":"1.176","low":"1.085","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":3},"neo_usdt":{"symbol":"NEO","name":"Neo","name_en":"Neo","name_cn":"\u5c0f\u8681Neo","pair":"neo_usdt","rate":"10.51","vol_a":"94371.708855102","vol_b":"954,685.74","curr_a":"NEO","curr_b":"USDT","rate_percent":"6.05","trend":"up","marketcap":"741,363,114","lq":"0","p_rate":2,"high":"10.67","low":"9.55","rate_percent_utc0":"6.05","rate_percent_utc8":"6.05","rate_percent_str":"6.05%<\/font>","multiple":3},"sxp_usdt":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usdt","rate":"0.4563","vol_a":"2223272.8063369","vol_b":"950,816.31","curr_a":"SXP","curr_b":"USDT","rate_percent":"7.44","trend":"up","marketcap":"221,083,713","lq":"0","p_rate":4,"high":"0.46","low":"0.3982","rate_percent_utc0":"7.44","rate_percent_utc8":"7.44","rate_percent_str":"7.44%<\/font>","multiple":3},"zen_usdt":{"symbol":"ZEN","name":"Horizen","name_en":"Horizen","name_cn":"Horizen","pair":"zen_usdt","rate":"20.78","vol_a":"47519.611924371","vol_b":"945,920.64","curr_a":"ZEN","curr_b":"USDT","rate_percent":"8.68","trend":"up","marketcap":"257,502,643","lq":"0","p_rate":2,"high":"21.14","low":"18.26","rate_percent_utc0":"8.68","rate_percent_utc8":"8.68","rate_percent_str":"8.68%<\/font>","multiple":3},"dash_usdt":{"symbol":"DASH","name":"Dash","name_en":"Dash","name_cn":"\u8fbe\u4e16\u5e01","pair":"dash_usdt","rate":"58.93","vol_a":"16442.103228175","vol_b":"926,399.31","curr_a":"DASH","curr_b":"USDT","rate_percent":"5.68","trend":"up","marketcap":"632,141,933","lq":"0","p_rate":2,"high":"59.42","low":"53.49","rate_percent_utc0":"5.68","rate_percent_utc8":"5.68","rate_percent_str":"5.68%<\/font>","multiple":3},"moov_usdt":{"symbol":"MOOV","name":"dotmoovs","name_en":"dotmoovs","name_cn":"dotmoovs","pair":"moov_usdt","rate":"0.015504","vol_a":"63033408.933812","vol_b":"915,913.03","curr_a":"MOOV","curr_b":"USDT","rate_percent":"13.83","trend":"up","marketcap":"7,689,984","lq":"0","p_rate":6,"high":"0.01638","low":"0.013064","rate_percent_utc0":"13.83","rate_percent_utc8":"13.83","rate_percent_str":"13.83%<\/font>","multiple":0},"dg_usdt":{"symbol":"DG","name":"Decentral Games","name_en":"Decentral Games","name_cn":"Decentral Games","pair":"dg_usdt","rate":"0.0781","vol_a":"12212308.337913","vol_b":"903,272.69","curr_a":"DG","curr_b":"USDT","rate_percent":"10.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.08","low":"0.0702","rate_percent_utc0":"10.62","rate_percent_utc8":"10.62","rate_percent_str":"10.62%<\/font>","multiple":0},"hnt_usdt":{"symbol":"HNT","name":"Helium","name_en":"Helium","name_cn":"Helium","pair":"hnt_usdt","rate":"8.30","vol_a":"113417.03564511","vol_b":"900,790.32","curr_a":"HNT","curr_b":"USDT","rate_percent":"6.68","trend":"up","marketcap":"588,589,553","lq":"0","p_rate":2,"high":"8.47","low":"7.3","rate_percent_utc0":"6.68","rate_percent_utc8":"6.68","rate_percent_str":"6.68%<\/font>","multiple":3},"vet_usdt":{"symbol":"VET","name":"Vechain","name_en":"Vechain","name_cn":"\u552f\u94fe","pair":"vet_usdt","rate":"0.03127","vol_a":"29323892.675476","vol_b":"883,568.52","curr_a":"VET","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"2,011,148,092","lq":"0","p_rate":5,"high":"0.03164","low":"0.02827","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":3},"falcons_usdt":{"symbol":"FALCONS","name":"FalconSwaps","name_en":"FalconSwaps","name_cn":"FalconSwaps","pair":"falcons_usdt","rate":"0.018805","vol_a":"45735204.888178","vol_b":"868,811.67","curr_a":"FALCONS","curr_b":"USDT","rate_percent":"87.91","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.035001","low":"0.009473","rate_percent_utc0":"87.91","rate_percent_utc8":"87.91","rate_percent_str":"87.91%<\/font>","multiple":0},"kava_usdt":{"symbol":"KAVA","name":"Kava","name_en":"Kava","name_cn":"Kava","pair":"kava_usdt","rate":"2.5146","vol_a":"348784.04979224","vol_b":"864,395.40","curr_a":"KAVA","curr_b":"USDT","rate_percent":"7.12","trend":"up","marketcap":"484,813,643","lq":"0","p_rate":4,"high":"2.6718","low":"2.2113","rate_percent_utc0":"7.12","rate_percent_utc8":"7.12","rate_percent_str":"7.12%<\/font>","multiple":3},"mmpro_usdt":{"symbol":"MMPRO","name":"Market Making Pro","name_en":"Market Making Pro","name_cn":"Market Making Pro","pair":"mmpro_usdt","rate":"0.31535","vol_a":"2669738.4826457","vol_b":"836,109.13","curr_a":"MMPRO","curr_b":"USDT","rate_percent":"0.93","trend":"up","marketcap":"14","lq":"0","p_rate":5,"high":"0.36464","low":"0.30384","rate_percent_utc0":"0.93","rate_percent_utc8":"0.93","rate_percent_str":"0.93%<\/font>","multiple":0},"ever_usdt":{"symbol":"EVER","name":"Everscale(EVER)","name_en":"Everscale(EVER)","name_cn":"Everscale(EVER)","pair":"ever_usdt","rate":"0.2298","vol_a":"3638842.6192908","vol_b":"829,785.73","curr_a":"EVER","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"282,538,770","lq":"0","p_rate":4,"high":"0.2311","low":"0.2198","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"brwl_usdt":{"symbol":"BRWL","name":"Blockchain Brawlers","name_en":"Blockchain Brawlers","name_cn":"Blockchain Brawlers","pair":"brwl_usdt","rate":"0.02120","vol_a":"38741933.173966","vol_b":"810,215.77","curr_a":"BRWL","curr_b":"USDT","rate_percent":"2.86","trend":"up","marketcap":"1,060,000","lq":"0","p_rate":5,"high":"0.0247","low":"0.01827","rate_percent_utc0":"2.86","rate_percent_utc8":"2.86","rate_percent_str":"2.86%<\/font>","multiple":0},"sys_usdt":{"symbol":"SYS","name":"Syscoin","name_en":"Syscoin","name_cn":"\u7cfb\u7edf\u5e01","pair":"sys_usdt","rate":"0.22718","vol_a":"3608841.1387224","vol_b":"808,098.46","curr_a":"SYS","curr_b":"USDT","rate_percent":"7.59","trend":"up","marketcap":"144,659,531","lq":"0","p_rate":5,"high":"0.23996","low":"0.20855","rate_percent_utc0":"7.59","rate_percent_utc8":"7.59","rate_percent_str":"7.59%<\/font>","multiple":3},"isp_usdt":{"symbol":"ISP","name":"Ispolink","name_en":"Ispolink","name_cn":"Ispolink","pair":"isp_usdt","rate":"0.0013538","vol_a":"607107747.11557","vol_b":"801,439.39","curr_a":"ISP","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"524,598","lq":"0","p_rate":7,"high":"0.0013599","low":"0.00128","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":3},"saitama_usdt":{"symbol":"SAITAMA","name":"Saitama","name_en":"Saitama","name_cn":"Saitama","pair":"saitama_usdt","rate":"0.000000002969","vol_a":"3.043988490769e+14","vol_b":"789,891.06","curr_a":"SAITAMA","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"130,153,723","lq":"0","p_rate":12,"high":"0.000000003011","low":"0.000000002156","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"ramp_usdt":{"symbol":"RAMP","name":"RAMP DEFI","name_en":"RAMP DEFI","name_cn":"RAMP DEFI","pair":"ramp_usdt","rate":"0.0441","vol_a":"15729467.085694","vol_b":"780,898.19","curr_a":"RAMP","curr_b":"USDT","rate_percent":"-16.63","trend":"down","marketcap":"5,377,419","lq":"0","p_rate":4,"high":"0.0601","low":"0.0411","rate_percent_utc0":"-16.63","rate_percent_utc8":"-16.63","rate_percent_str":"-16.63%<\/font>","multiple":3},"blok_usdt":{"symbol":"BLOK","name":"Bloktopia","name_en":"Bloktopia","name_cn":"Bloktopia","pair":"blok_usdt","rate":"0.00792","vol_a":"103082777.21687","vol_b":"774,712.36","curr_a":"BLOK","curr_b":"USDT","rate_percent":"15.78","trend":"up","marketcap":"66,042,538","lq":"0","p_rate":5,"high":"0.00817","low":"0.00678","rate_percent_utc0":"15.78","rate_percent_utc8":"15.78","rate_percent_str":"15.78%<\/font>","multiple":3},"iotx_usdt":{"symbol":"IOTX","name":"IoTeX","name_en":"IoTeX","name_cn":"IoTeX","pair":"iotx_usdt","rate":"0.032661","vol_a":"24715138.599545","vol_b":"768,467.71","curr_a":"IOTX","curr_b":"USDT","rate_percent":"13.01","trend":"up","marketcap":"311,611,394","lq":"0","p_rate":6,"high":"0.033211","low":"0.028107","rate_percent_utc0":"13.01","rate_percent_utc8":"13.01","rate_percent_str":"13.01%<\/font>","multiple":3},"zks_usdt":{"symbol":"ZKS","name":"ZKSpace","name_en":"ZKSpace","name_cn":"\u96f6\u77e5\u5151","pair":"zks_usdt","rate":"0.0572","vol_a":"12981012.655029","vol_b":"758,395.38","curr_a":"ZKS","curr_b":"USDT","rate_percent":"23.01","trend":"up","marketcap":"11,808,368","lq":"0","p_rate":4,"high":"0.0664","low":"0.0456","rate_percent_utc0":"23.01","rate_percent_utc8":"23.01","rate_percent_str":"23.01%<\/font>","multiple":3},"icp_usdt":{"symbol":"ICP","name":"Internet Computer","name_en":"Internet Computer","name_cn":"Internet Computer","pair":"icp_usdt","rate":"8.23","vol_a":"95560.002938905","vol_b":"750,640.38","curr_a":"ICP","curr_b":"USDT","rate_percent":"8.71","trend":"up","marketcap":"1,920,009,200","lq":"0","p_rate":2,"high":"8.32","low":"7.29","rate_percent_utc0":"8.71","rate_percent_utc8":"8.71","rate_percent_str":"8.71%<\/font>","multiple":3},"vemp_usdt":{"symbol":"VEMP","name":"vEmpire DDAO","name_en":"vEmpire DDAO","name_cn":"vEmpire DDAO","pair":"vemp_usdt","rate":"0.03868","vol_a":"20079010.613898","vol_b":"749,695.87","curr_a":"VEMP","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"6,718,108","lq":"0","p_rate":5,"high":"0.03897","low":"0.03577","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":0},"snx_usdt":{"symbol":"SNX","name":"Synthetix","name_en":"Synthetix","name_cn":"Synthetix","pair":"snx_usdt","rate":"2.704","vol_a":"292216.65224518","vol_b":"749,122.09","curr_a":"SNX","curr_b":"USDT","rate_percent":"7.94","trend":"up","marketcap":"310,531,505","lq":"0","p_rate":3,"high":"2.727","low":"2.355","rate_percent_utc0":"7.94","rate_percent_utc8":"7.94","rate_percent_str":"7.94%<\/font>","multiple":3},"storj_usdt":{"symbol":"STORJ","name":"Storj","name_en":"Storj","name_cn":"Storj","pair":"storj_usdt","rate":"0.5554","vol_a":"1403990.6935023","vol_b":"747,884.87","curr_a":"STORJ","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"216,712,255","lq":"0","p_rate":4,"high":"0.5745","low":"0.4968","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":3},"mbox_usdt":{"symbol":"MBOX","name":"Mobox","name_en":"Mobox","name_cn":"Mobox","pair":"mbox_usdt","rate":"1.107","vol_a":"638976.04917675","vol_b":"741,029.16","curr_a":"MBOX","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"88,397,354","lq":"0","p_rate":3,"high":"1.278","low":"1.016","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":3},"xec_usdt":{"symbol":"XEC","name":"eCash","name_en":"eCash","name_cn":"eCash","pair":"xec_usdt","rate":"0.00004653","vol_a":"15848626351.352","vol_b":"725,892.97","curr_a":"XEC","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"875,489,386","lq":"0","p_rate":8,"high":"0.00004763","low":"0.00004344","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":3},"c98_usdt":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usdt","rate":"0.49778","vol_a":"1497959.2397685","vol_b":"718,806.72","curr_a":"C98","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"92,089,300","lq":"0","p_rate":5,"high":"0.51396","low":"0.44898","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":3},"kono_usdt":{"symbol":"KONO","name":"Konomi Network","name_en":"Konomi Network","name_cn":"Konomi Network","pair":"kono_usdt","rate":"0.0568","vol_a":"13548782.596105","vol_b":"718,178.53","curr_a":"KONO","curr_b":"USDT","rate_percent":"31.17","trend":"up","marketcap":"516,343","lq":"0","p_rate":4,"high":"0.0688","low":"0.0418","rate_percent_utc0":"31.17","rate_percent_utc8":"31.17","rate_percent_str":"31.17%<\/font>","multiple":3},"sdao_usdt":{"symbol":"SDAO","name":"SingularityDAO","name_en":"SingularityDAO","name_cn":"SingularityDAO","pair":"sdao_usdt","rate":"0.8202","vol_a":"873442.9418078","vol_b":"705,392.48","curr_a":"SDAO","curr_b":"USDT","rate_percent":"1.08","trend":"up","marketcap":"16,518,978","lq":"0","p_rate":4,"high":"0.824","low":"0.7878","rate_percent_utc0":"1.08","rate_percent_utc8":"1.08","rate_percent_str":"1.08%<\/font>","multiple":3},"hod_usdt":{"symbol":"HOD","name":"HoDooi","name_en":"HoDooi","name_cn":"HoDooi","pair":"hod_usdt","rate":"0.02580","vol_a":"23231304.793409","vol_b":"699,958.05","curr_a":"HOD","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"7,452,770","lq":"0","p_rate":5,"high":"0.045","low":"0.0209","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":0},"rmrk_usdt":{"symbol":"RMRK","name":"RMRK","name_en":"RMRK","name_cn":"RMRK","pair":"rmrk_usdt","rate":"4.4445","vol_a":"158506.27107661","vol_b":"694,229.51","curr_a":"RMRK","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"39,556,050","lq":"0","p_rate":4,"high":"4.7367","low":"4.0408","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"wxt_usdt":{"symbol":"WXT","name":"Wirex","name_en":"Wirex","name_cn":"Wirex","pair":"wxt_usdt","rate":"0.011510","vol_a":"61953795.287863","vol_b":"675,245.67","curr_a":"WXT","curr_b":"USDT","rate_percent":"8.26","trend":"up","marketcap":"26,478,755","lq":"0","p_rate":6,"high":"0.011545","low":"0.010397","rate_percent_utc0":"8.26","rate_percent_utc8":"8.26","rate_percent_str":"8.26%<\/font>","multiple":3},"ooki_usdt":{"symbol":"OOKI","name":"Ooki","name_en":"Ooki","name_cn":"Ooki","pair":"ooki_usdt","rate":"0.00560","vol_a":"121415489.08679","vol_b":"667,090.67","curr_a":"OOKI","curr_b":"USDT","rate_percent":"6.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00595","low":"0.0051","rate_percent_utc0":"6.87","rate_percent_utc8":"6.87","rate_percent_str":"6.87%<\/font>","multiple":3},"anc_usdt":{"symbol":"ANC","name":"Anchor Protocol","name_en":"Anchor Protocol","name_cn":"Anchor Protocol","pair":"anc_usdt","rate":"0.10550","vol_a":"6359223.9679899","vol_b":"663,172.81","curr_a":"ANC","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"36,422,363","lq":"0","p_rate":5,"high":"0.11435","low":"0.09523","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":3},"mts_usdt":{"symbol":"MTS","name":"Metastrike","name_en":"Metastrike","name_cn":"Metastrike","pair":"mts_usdt","rate":"0.041856","vol_a":"15205417.502398","vol_b":"662,648.31","curr_a":"MTS","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.049125","low":"0.038683","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"cro_usdt":{"symbol":"CRO","name":"Crypto.com Coin","name_en":"Crypto.com Coin","name_cn":"Crypto.com Coin","pair":"cro_usdt","rate":"0.19654","vol_a":"3463333.5344414","vol_b":"661,196.91","curr_a":"CRO","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"4,313,290,173","lq":"0","p_rate":5,"high":"0.19742","low":"0.18309","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":3},"coti_usdt":{"symbol":"COTI","name":"Coti","name_en":"Coti","name_cn":"Coti","pair":"coti_usdt","rate":"0.11429","vol_a":"5933278.9099599","vol_b":"653,361.98","curr_a":"COTI","curr_b":"USDT","rate_percent":"6.71","trend":"up","marketcap":"76,544,612","lq":"0","p_rate":5,"high":"0.11666","low":"0.10213","rate_percent_utc0":"6.71","rate_percent_utc8":"6.71","rate_percent_str":"6.71%<\/font>","multiple":3},"kishu_usdt":{"symbol":"KISHU","name":"KISHU INU","name_en":"KISHU INU","name_cn":"KISHU INU","pair":"kishu_usdt","rate":"0.000000000598","vol_a":"1.1301475906887e+15","vol_b":"651,228.47","curr_a":"KISHU","curr_b":"USDT","rate_percent":"5.28","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.000000000633","low":"0.000000000538","rate_percent_utc0":"5.28","rate_percent_utc8":"5.28","rate_percent_str":"5.28%<\/font>","multiple":3},"mina_usdt":{"symbol":"MINA","name":"Mina","name_en":"Mina","name_cn":"Mina","pair":"mina_usdt","rate":"1.041","vol_a":"643293.90464262","vol_b":"650,401.93","curr_a":"MINA","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"516,824,117","lq":"0","p_rate":3,"high":"1.068","low":"0.947","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":3},"req_usdt":{"symbol":"REQ","name":"Request","name_en":"Request","name_cn":"Request","pair":"req_usdt","rate":"0.11393","vol_a":"5621999.1525108","vol_b":"641,007.18","curr_a":"REQ","curr_b":"USDT","rate_percent":"4.37","trend":"up","marketcap":"113,915,874","lq":"0","p_rate":5,"high":"0.1224","low":"0.10726","rate_percent_utc0":"4.37","rate_percent_utc8":"4.37","rate_percent_str":"4.37%<\/font>","multiple":3},"nym_usdt":{"symbol":"NYM","name":"NYM","name_en":"NYM","name_cn":"NYM","pair":"nym_usdt","rate":"0.46487","vol_a":"1476533.6129511","vol_b":"640,425.08","curr_a":"NYM","curr_b":"USDT","rate_percent":"11.59","trend":"up","marketcap":"29,519,245","lq":"0","p_rate":5,"high":"0.485","low":"0.39837","rate_percent_utc0":"11.59","rate_percent_utc8":"11.59","rate_percent_str":"11.59%<\/font>","multiple":3},"xyo_usdt":{"symbol":"XYO","name":"XYO Network","name_en":"XYO Network","name_cn":"XYO Network","pair":"xyo_usdt","rate":"0.009481","vol_a":"69467991.177302","vol_b":"626,488.77","curr_a":"XYO","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"52,888,811","lq":"0","p_rate":6,"high":"0.00973","low":"0.008128","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":3},"trvl_usdt":{"symbol":"TRVL","name":"Dtravel","name_en":"Dtravel","name_cn":"Dtravel","pair":"trvl_usdt","rate":"0.08706","vol_a":"7421852.740931","vol_b":"615,607.28","curr_a":"TRVL","curr_b":"USDT","rate_percent":"10.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0914","low":"0.07062","rate_percent_utc0":"10.10","rate_percent_utc8":"10.10","rate_percent_str":"10.10%<\/font>","multiple":0},"egs_usdt":{"symbol":"EGS","name":"EdgeSwap","name_en":"EdgeSwap","name_cn":"EdgeSwap","pair":"egs_usdt","rate":"0.020473","vol_a":"32367747.453396","vol_b":"599,412.09","curr_a":"EGS","curr_b":"USDT","rate_percent":"73.97","trend":"up","marketcap":"1,160,819","lq":"0","p_rate":6,"high":"0.027715","low":"0.011543","rate_percent_utc0":"73.97","rate_percent_utc8":"73.97","rate_percent_str":"73.97%<\/font>","multiple":3},"strm_usdt":{"symbol":"STRM","name":"StreamCoin","name_en":"StreamCoin","name_cn":"StreamCoin","pair":"strm_usdt","rate":"0.22588","vol_a":"2494923.1966644","vol_b":"575,253.65","curr_a":"STRM","curr_b":"USDT","rate_percent":"-8.55","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.25691","low":"0.203","rate_percent_utc0":"-8.55","rate_percent_utc8":"-8.55","rate_percent_str":"-8.55%<\/font>","multiple":0},"knc_usdt":{"symbol":"KNC","name":"Kyber","name_en":"Kyber","name_cn":"Kyber","pair":"knc_usdt","rate":"2.6527","vol_a":"250854.09693666","vol_b":"574,753.34","curr_a":"KNC","curr_b":"USDT","rate_percent":"20.26","trend":"up","marketcap":"471,674,863","lq":"0","p_rate":4,"high":"2.7","low":"1.99","rate_percent_utc0":"20.26","rate_percent_utc8":"20.26","rate_percent_str":"20.26%<\/font>","multiple":3},"xvs_usdt":{"symbol":"XVS","name":"Venus","name_en":"Venus","name_cn":"Venus","pair":"xvs_usdt","rate":"5.88","vol_a":"100545.68916958","vol_b":"572,942.99","curr_a":"XVS","curr_b":"USDT","rate_percent":"36.11","trend":"up","marketcap":"62,619,248","lq":"0","p_rate":2,"high":"6.61","low":"4.33","rate_percent_utc0":"36.11","rate_percent_utc8":"36.11","rate_percent_str":"36.11%<\/font>","multiple":3},"luffy_usdt":{"symbol":"LUFFY","name":"Luffy","name_en":"Luffy","name_cn":"Luffy","pair":"luffy_usdt","rate":"0.0000000007810","vol_a":"7.1664332040149e+14","vol_b":"570,222.43","curr_a":"LUFFY","curr_b":"USDT","rate_percent":"-5.56","trend":"down","marketcap":"-","lq":"0","p_rate":13,"high":"0.000000000881","low":"0.000000000724","rate_percent_utc0":"-5.56","rate_percent_utc8":"-5.56","rate_percent_str":"-5.56%<\/font>","multiple":0},"polydoge_usdt":{"symbol":"POLYDOGE","name":"PolyDoge","name_en":"PolyDoge","name_cn":"PolyDoge","pair":"polydoge_usdt","rate":"0.000000007953","vol_a":"50449354385721","vol_b":"563,543.41","curr_a":"POLYDOGE","curr_b":"USDT","rate_percent":"-28.64","trend":"down","marketcap":"6,903,947","lq":"0","p_rate":12,"high":"0.000000016687","low":"0.0000000076","rate_percent_utc0":"-28.64","rate_percent_utc8":"-28.64","rate_percent_str":"-28.64%<\/font>","multiple":0},"azero_usdt":{"symbol":"AZERO","name":"Aleph Zero","name_en":"Aleph Zero","name_cn":"Aleph Zero","pair":"azero_usdt","rate":"1.0550","vol_a":"517152.4905509","vol_b":"548,467.44","curr_a":"AZERO","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"86,881,801","lq":"0","p_rate":4,"high":"1.1564","low":"0.9996","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"arpa_usdt":{"symbol":"ARPA","name":"ARPA","name_en":"ARPA","name_cn":"\u963f\u5e15\u5947","pair":"arpa_usdt","rate":"0.03434","vol_a":"15452219.011274","vol_b":"513,692.79","curr_a":"ARPA","curr_b":"USDT","rate_percent":"8.98","trend":"up","marketcap":"42,680,804","lq":"0","p_rate":5,"high":"0.03555","low":"0.02957","rate_percent_utc0":"8.98","rate_percent_utc8":"8.98","rate_percent_str":"8.98%<\/font>","multiple":3},"efi_usdt":{"symbol":"EFI","name":"Efinity","name_en":"Efinity","name_cn":"Efinity","pair":"efi_usdt","rate":"0.1842","vol_a":"2969107.3302749","vol_b":"511,407.62","curr_a":"EFI","curr_b":"USDT","rate_percent":"11.29","trend":"up","marketcap":"31,287,748","lq":"0","p_rate":4,"high":"0.1906","low":"0.1572","rate_percent_utc0":"11.29","rate_percent_utc8":"11.29","rate_percent_str":"11.29%<\/font>","multiple":3},"ant_usdt":{"symbol":"ANT","name":"Aragon","name_en":"Aragon","name_cn":"\u963f\u62c9\u8d21Aragon","pair":"ant_usdt","rate":"1.701","vol_a":"315978.57434683","vol_b":"509,715.75","curr_a":"ANT","curr_b":"USDT","rate_percent":"5.91","trend":"up","marketcap":"67,375,799","lq":"0","p_rate":3,"high":"1.717","low":"1.505","rate_percent_utc0":"5.91","rate_percent_utc8":"5.91","rate_percent_str":"5.91%<\/font>","multiple":3},"floki_usdt":{"symbol":"FLOKI","name":"Floki Inu","name_en":"Floki Inu","name_cn":"Floki Inu","pair":"floki_usdt","rate":"0.0000094773","vol_a":"55990927472.122","vol_b":"509,667.73","curr_a":"FLOKI","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"86,940,011","lq":"0","p_rate":10,"high":"0.0000097069","low":"0.000008695","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":3},"cfx_usdt":{"symbol":"CFX","name":"Conflux","name_en":"Conflux","name_cn":"Conflux","pair":"cfx_usdt","rate":"0.0873","vol_a":"5979658.0695549","vol_b":"507,559.15","curr_a":"CFX","curr_b":"USDT","rate_percent":"5.94","trend":"up","marketcap":"125,034,136","lq":"0","p_rate":4,"high":"0.0881","low":"0.0802","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":3},"ufo_usdt":{"symbol":"UFO","name":"UFO Gaming","name_en":"UFO Gaming","name_cn":"UFO Gaming","pair":"ufo_usdt","rate":"0.000002700","vol_a":"189913757995.41","vol_b":"498,712.55","curr_a":"UFO","curr_b":"USDT","rate_percent":"5.71","trend":"up","marketcap":"69,545,455","lq":"0","p_rate":9,"high":"0.000002744","low":"0.000002522","rate_percent_utc0":"5.71","rate_percent_utc8":"5.71","rate_percent_str":"5.71%<\/font>","multiple":0},"cult_usdt":{"symbol":"CULT","name":"Cult DAO","name_en":"Cult DAO","name_cn":"Cult DAO","pair":"cult_usdt","rate":"0.000012302","vol_a":"43781455533.555","vol_b":"496,274.16","curr_a":"CULT","curr_b":"USDT","rate_percent":"14.84","trend":"up","marketcap":"49,760,194","lq":"0","p_rate":9,"high":"0.000012907","low":"0.000010712","rate_percent_utc0":"14.84","rate_percent_utc8":"14.84","rate_percent_str":"14.84%<\/font>","multiple":0},"rune_usdt":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usdt","rate":"3.061","vol_a":"165031.20283253","vol_b":"495,777.54","curr_a":"RUNE","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"704,767,701","lq":"0","p_rate":3,"high":"3.185","low":"2.84","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":3},"nct_usdt":{"symbol":"NCT","name":"PolySwarm","name_en":"PolySwarm","name_cn":"PolySwarm","pair":"nct_usdt","rate":"0.03132","vol_a":"16569911.001308","vol_b":"478,880.89","curr_a":"NCT","curr_b":"USDT","rate_percent":"50.72","trend":"up","marketcap":"48,435,037","lq":"0","p_rate":5,"high":"0.04456","low":"0.01926","rate_percent_utc0":"50.72","rate_percent_utc8":"50.72","rate_percent_str":"50.72%<\/font>","multiple":0},"xnl_usdt":{"symbol":"XNL","name":"Chronicle","name_en":"Chronicle","name_cn":"Chronicle","pair":"xnl_usdt","rate":"0.04354","vol_a":"11017580.080532","vol_b":"478,070.40","curr_a":"XNL","curr_b":"USDT","rate_percent":"4.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.05024","low":"0.03947","rate_percent_utc0":"4.53","rate_percent_utc8":"4.53","rate_percent_str":"4.53%<\/font>","multiple":0},"wwy_usdt":{"symbol":"WWY","name":"WeWay","name_en":"WeWay","name_cn":"WeWay","pair":"wwy_usdt","rate":"0.031651","vol_a":"14615652.880645","vol_b":"473,869.23","curr_a":"WWY","curr_b":"USDT","rate_percent":"-2.25","trend":"down","marketcap":"2,002,038","lq":"0","p_rate":6,"high":"0.0337","low":"0.0303","rate_percent_utc0":"-2.25","rate_percent_utc8":"-2.25","rate_percent_str":"-2.25%<\/font>","multiple":0},"rsr_usdt":{"symbol":"RSR","name":"ReserveRights","name_en":"ReserveRights","name_cn":"ReserveRights","pair":"rsr_usdt","rate":"0.00456","vol_a":"107680563.07529","vol_b":"471,037.28","curr_a":"RSR","curr_b":"USDT","rate_percent":"7.29","trend":"up","marketcap":"67,493,239","lq":"0","p_rate":5,"high":"0.00465","low":"0.0041","rate_percent_utc0":"7.29","rate_percent_utc8":"7.29","rate_percent_str":"7.29%<\/font>","multiple":3},"nft_usdt":{"symbol":"NFT","name":"APENFT","name_en":"APENFT","name_cn":"APENFT","pair":"nft_usdt","rate":"0.000000771","vol_a":"625750002344.17","vol_b":"468,821.38","curr_a":"NFT","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"15,419,846","lq":"0","p_rate":9,"high":"0.000000772","low":"0.000000719","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"tfuel_usdt":{"symbol":"TFUEL","name":"ThetaFuel","name_en":"ThetaFuel","name_cn":"ThetaFuel","pair":"tfuel_usdt","rate":"0.06778","vol_a":"7439858.5177442","vol_b":"462,044.79","curr_a":"TFUEL","curr_b":"USDT","rate_percent":"10.35","trend":"up","marketcap":"375,324,213","lq":"0","p_rate":5,"high":"0.06858","low":"0.05808","rate_percent_utc0":"10.35","rate_percent_utc8":"10.35","rate_percent_str":"10.35%<\/font>","multiple":3},"xcad_usdt":{"symbol":"XCAD","name":"Xcad Network","name_en":"Xcad Network","name_cn":"Xcad Network","pair":"xcad_usdt","rate":"2.42731","vol_a":"202315.36182207","vol_b":"449,536.18","curr_a":"XCAD","curr_b":"USDT","rate_percent":"11.35","trend":"up","marketcap":"59,003,624","lq":"0","p_rate":5,"high":"2.43119","low":"2.09661","rate_percent_utc0":"11.35","rate_percent_utc8":"11.35","rate_percent_str":"11.35%<\/font>","multiple":0},"bsw_usdt":{"symbol":"BSW","name":"Biswap","name_en":"Biswap","name_cn":"Biswap","pair":"bsw_usdt","rate":"0.58935","vol_a":"770792.16531244","vol_b":"448,913.87","curr_a":"BSW","curr_b":"USDT","rate_percent":"5.39","trend":"up","marketcap":"112,676,602","lq":"0","p_rate":5,"high":"0.60328","low":"0.55211","rate_percent_utc0":"5.39","rate_percent_utc8":"5.39","rate_percent_str":"5.39%<\/font>","multiple":3},"polc_usdt":{"symbol":"POLC","name":"Polka City","name_en":"Polka City","name_cn":"Polka City","pair":"polc_usdt","rate":"0.0839","vol_a":"5342985.2927414","vol_b":"443,344.94","curr_a":"POLC","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"730,518","lq":"0","p_rate":4,"high":"0.0851","low":"0.0809","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":3},"boa_usdt":{"symbol":"BOA","name":"BOSAGORA","name_en":"BOSAGORA","name_cn":"BOSAGORA","pair":"boa_usdt","rate":"0.0510","vol_a":"8979299.1159084","vol_b":"436,159.65","curr_a":"BOA","curr_b":"USDT","rate_percent":"2.61","trend":"up","marketcap":"15,177,347","lq":"0","p_rate":4,"high":"0.0536","low":"0.0461","rate_percent_utc0":"2.61","rate_percent_utc8":"2.61","rate_percent_str":"2.61%<\/font>","multiple":0},"win_usdt":{"symbol":"WIN","name":"WINkLink","name_en":"WINkLink","name_cn":"WINkLink","pair":"win_usdt","rate":"0.00014424","vol_a":"3078321979.734","vol_b":"434,505.84","curr_a":"WIN","curr_b":"USDT","rate_percent":"3.65","trend":"up","marketcap":"138,720,988","lq":"0","p_rate":8,"high":"0.00014448","low":"0.00013737","rate_percent_utc0":"3.65","rate_percent_utc8":"3.65","rate_percent_str":"3.65%<\/font>","multiple":3},"mdt_usdt":{"symbol":"MDT","name":"MeasurableDataToken","name_en":"MeasurableDataToken","name_cn":"\u91cf\u6570\u5e01","pair":"mdt_usdt","rate":"0.03519","vol_a":"11341783.229056","vol_b":"429,989.13","curr_a":"MDT","curr_b":"USDT","rate_percent":"5.23","trend":"up","marketcap":"23,793,965","lq":"0","p_rate":5,"high":"0.04285","low":"0.03304","rate_percent_utc0":"5.23","rate_percent_utc8":"5.23","rate_percent_str":"5.23%<\/font>","multiple":0},"waves_usdt":{"symbol":"WAVES","name":"Waves","name_en":"Waves","name_cn":"\u6ce2\u5e01","pair":"waves_usdt","rate":"6.271","vol_a":"70992.054216922","vol_b":"427,801.93","curr_a":"WAVES","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"679,043,408","lq":"0","p_rate":3,"high":"6.356","low":"5.716","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":3},"prq_usdt":{"symbol":"PRQ","name":"PARSIQ Token","name_en":"PARSIQ Token","name_cn":"PARSIQ Token","pair":"prq_usdt","rate":"0.1328","vol_a":"3373172.4748234","vol_b":"425,533.83","curr_a":"PRQ","curr_b":"USDT","rate_percent":"11.03","trend":"up","marketcap":"20,359,929","lq":"0","p_rate":4,"high":"0.1411","low":"0.1143","rate_percent_utc0":"11.03","rate_percent_utc8":"11.03","rate_percent_str":"11.03%<\/font>","multiple":3},"rari_usdt":{"symbol":"RARI","name":"Rarible","name_en":"Rarible","name_cn":"Rarible","pair":"rari_usdt","rate":"3.653","vol_a":"110085.99377421","vol_b":"414,600.69","curr_a":"RARI","curr_b":"USDT","rate_percent":"-3.66","trend":"down","marketcap":"13,163,469","lq":"0","p_rate":3,"high":"4.338","low":"3.14","rate_percent_utc0":"-3.66","rate_percent_utc8":"-3.66","rate_percent_str":"-3.66%<\/font>","multiple":3},"hero_usdt":{"symbol":"HERO","name":"Metahero","name_en":"Metahero","name_cn":"Metahero","pair":"hero_usdt","rate":"0.015919","vol_a":"26562288.501057","vol_b":"413,685.76","curr_a":"HERO","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"81,117,546","lq":"0","p_rate":6,"high":"0.016077","low":"0.01477","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":3},"btrst_usdt":{"symbol":"BTRST","name":"Braintrust","name_en":"Braintrust","name_cn":"Braintrust","pair":"btrst_usdt","rate":"2.608","vol_a":"156842.43611354","vol_b":"411,187.83","curr_a":"BTRST","curr_b":"USDT","rate_percent":"-1.58","trend":"down","marketcap":"43,189,643","lq":"0","p_rate":3,"high":"2.692","low":"2.596","rate_percent_utc0":"-1.58","rate_percent_utc8":"-1.58","rate_percent_str":"-1.58%<\/font>","multiple":0},"cake_usdt":{"symbol":"CAKE","name":"PancakeSwap","name_en":"PancakeSwap","name_cn":"PancakeSwap","pair":"cake_usdt","rate":"4.573","vol_a":"91457.772655634","vol_b":"408,534.22","curr_a":"CAKE","curr_b":"USDT","rate_percent":"5.70","trend":"up","marketcap":"1,353,916,906","lq":"0","p_rate":3,"high":"4.618","low":"4.291","rate_percent_utc0":"5.70","rate_percent_utc8":"5.70","rate_percent_str":"5.70%<\/font>","multiple":3},"kin_usdt":{"symbol":"KIN","name":"KIN","name_en":"KIN","name_cn":"KIN","pair":"kin_usdt","rate":"0.00001473","vol_a":"27468665568.615","vol_b":"405,091.47","curr_a":"KIN","curr_b":"USDT","rate_percent":"-5.99","trend":"down","marketcap":"22,361,821","lq":"0","p_rate":8,"high":"0.0000158","low":"0.00001433","rate_percent_utc0":"-5.99","rate_percent_utc8":"-5.99","rate_percent_str":"-5.99%<\/font>","multiple":3},"tru_usdt":{"symbol":"TRU","name":"TrustToken","name_en":"TrustToken","name_cn":"TrustToken","pair":"tru_usdt","rate":"0.0939","vol_a":"4445338.499336","vol_b":"401,796.23","curr_a":"TRU","curr_b":"USDT","rate_percent":"10.47","trend":"up","marketcap":"13,203,137","lq":"0","p_rate":4,"high":"0.0963","low":"0.0831","rate_percent_utc0":"10.47","rate_percent_utc8":"10.47","rate_percent_str":"10.47%<\/font>","multiple":3},"idex_usdt":{"symbol":"IDEX","name":"IDEX","name_en":"IDEX","name_cn":"IDEX","pair":"idex_usdt","rate":"0.08214","vol_a":"4445816.3898664","vol_b":"395,663.52","curr_a":"IDEX","curr_b":"USDT","rate_percent":"-11.65","trend":"down","marketcap":"49,707,994","lq":"0","p_rate":5,"high":"0.09468","low":"0.08161","rate_percent_utc0":"-11.65","rate_percent_utc8":"-11.65","rate_percent_str":"-11.65%<\/font>","multiple":0},"kyl_usdt":{"symbol":"KYL","name":"Kylin Network","name_en":"Kylin Network","name_cn":"Kylin Network","pair":"kyl_usdt","rate":"0.0296","vol_a":"13735165.977708","vol_b":"393,115.42","curr_a":"KYL","curr_b":"USDT","rate_percent":"4.59","trend":"up","marketcap":"7,999,691","lq":"0","p_rate":4,"high":"0.0306","low":"0.0254","rate_percent_utc0":"4.59","rate_percent_utc8":"4.59","rate_percent_str":"4.59%<\/font>","multiple":0},"mxc_usdt":{"symbol":"MXC","name":"MXC","name_en":"MXC","name_cn":"\u6781\u57df","pair":"mxc_usdt","rate":"0.08135","vol_a":"4713662.9611185","vol_b":"389,469.77","curr_a":"MXC","curr_b":"USDT","rate_percent":"-1.82","trend":"down","marketcap":"207,600,163","lq":"0","p_rate":5,"high":"0.08546","low":"0.08","rate_percent_utc0":"-1.82","rate_percent_utc8":"-1.82","rate_percent_str":"-1.82%<\/font>","multiple":3},"gst_usdt":{"symbol":"GST","name":"Green Satoshi Token","name_en":"Green Satoshi Token","name_cn":"Green Satoshi Token","pair":"gst_usdt","rate":"2.9834","vol_a":"131974.29579169","vol_b":"386,150.73","curr_a":"GST","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"10,732,012","lq":"0","p_rate":4,"high":"2.9982","low":"2.8176","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":3},"gm_usdt":{"symbol":"GM","name":"GM","name_en":"GM","name_cn":"GM","pair":"gm_usdt","rate":"0.00000904","vol_a":"37152133533.162","vol_b":"381,380.81","curr_a":"GM","curr_b":"USDT","rate_percent":"0.66","trend":"up","marketcap":"4,520,000","lq":"0","p_rate":8,"high":"0.00001239","low":"0.00000803","rate_percent_utc0":"0.66","rate_percent_utc8":"0.66","rate_percent_str":"0.66%<\/font>","multiple":3},"buy_usdt":{"symbol":"BUY","name":"Buying.com","name_en":"Buying.com","name_cn":"Buying.com","pair":"buy_usdt","rate":"0.02296","vol_a":"16675706.64262","vol_b":"380,857.20","curr_a":"BUY","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"1,665,474","lq":"0","p_rate":5,"high":"0.02529","low":"0.01918","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"rndr_usdt":{"symbol":"RNDR","name":"Render","name_en":"Render","name_cn":"Render","pair":"rndr_usdt","rate":"0.9228","vol_a":"425670.96297006","vol_b":"369,932.91","curr_a":"RNDR","curr_b":"USDT","rate_percent":"10.86","trend":"up","marketcap":"132,980,541","lq":"0","p_rate":4,"high":"0.9362","low":"0.8178","rate_percent_utc0":"10.86","rate_percent_utc8":"10.86","rate_percent_str":"10.86%<\/font>","multiple":3},"gari_usdt":{"symbol":"GARI","name":"GARI Network","name_en":"GARI Network","name_cn":"GARI Network","pair":"gari_usdt","rate":"0.65600","vol_a":"558105.55502589","vol_b":"364,542.98","curr_a":"GARI","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"45,920,000","lq":"0","p_rate":5,"high":"0.6603","low":"0.63683","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":3},"prom_usdt":{"symbol":"PROM","name":"Prometeus","name_en":"Prometeus","name_cn":"Prometeus","pair":"prom_usdt","rate":"5.01","vol_a":"67660.923723858","vol_b":"354,467.02","curr_a":"PROM","curr_b":"USDT","rate_percent":"6.36","trend":"up","marketcap":"30,661,200","lq":"0","p_rate":2,"high":"6.07","low":"4.68","rate_percent_utc0":"6.36","rate_percent_utc8":"6.36","rate_percent_str":"6.36%<\/font>","multiple":0},"xwg_usdt":{"symbol":"XWG","name":"X World Games","name_en":"X World Games","name_cn":"X World Games","pair":"xwg_usdt","rate":"0.014048","vol_a":"25222828.643837","vol_b":"353,922.24","curr_a":"XWG","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"42,144,000","lq":"0","p_rate":6,"high":"0.01436","low":"0.013789","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"form_usdt":{"symbol":"FORM","name":"Formation FI","name_en":"Formation FI","name_cn":"Formation FI","pair":"form_usdt","rate":"0.00640","vol_a":"57767019.632793","vol_b":"353,562.05","curr_a":"FORM","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"187,616","lq":"0","p_rate":5,"high":"0.00648","low":"0.00595","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"aurora_usdt":{"symbol":"AURORA","name":"Aurora","name_en":"Aurora","name_cn":"Aurora","pair":"aurora_usdt","rate":"4.6310","vol_a":"79536.28764836","vol_b":"352,332.48","curr_a":"AURORA","curr_b":"USDT","rate_percent":"-1.19","trend":"down","marketcap":"151,149,356,600,000,000","lq":"0","p_rate":4,"high":"4.8035","low":"4.1303","rate_percent_utc0":"-1.19","rate_percent_utc8":"-1.19","rate_percent_str":"-1.19%<\/font>","multiple":0},"cpool_usdt":{"symbol":"CPOOL","name":"Clearpool","name_en":"Clearpool","name_cn":"Clearpool","pair":"cpool_usdt","rate":"0.04480","vol_a":"8066417.097372","vol_b":"346,109.95","curr_a":"CPOOL","curr_b":"USDT","rate_percent":"7.89","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04865","low":"0.03896","rate_percent_utc0":"7.89","rate_percent_utc8":"7.89","rate_percent_str":"7.89%<\/font>","multiple":0},"pokt_usdt":{"symbol":"POKT","name":"Pocket Network","name_en":"Pocket Network","name_cn":"Pocket Network","pair":"pokt_usdt","rate":"0.2500","vol_a":"1517281.4235947","vol_b":"335,751.45","curr_a":"POKT","curr_b":"USDT","rate_percent":"12.30","trend":"up","marketcap":"164,757,520","lq":"0","p_rate":4,"high":"0.25","low":"0.2051","rate_percent_utc0":"12.30","rate_percent_utc8":"12.30","rate_percent_str":"12.30%<\/font>","multiple":0},"perp_usdt":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usdt","rate":"1.132","vol_a":"307360.7944697","vol_b":"335,267.26","curr_a":"PERP","curr_b":"USDT","rate_percent":"7.70","trend":"up","marketcap":"84,305,700","lq":"0","p_rate":3,"high":"1.159","low":"1.02","rate_percent_utc0":"7.70","rate_percent_utc8":"7.70","rate_percent_str":"7.70%<\/font>","multiple":3},"slim_usdt":{"symbol":"SLIM","name":"Solanium","name_en":"Solanium","name_cn":"Solanium","pair":"slim_usdt","rate":"0.1407","vol_a":"2406853.4839064","vol_b":"334,156.53","curr_a":"SLIM","curr_b":"USDT","rate_percent":"3.76","trend":"up","marketcap":"4,221,000","lq":"0","p_rate":4,"high":"0.1491","low":"0.1309","rate_percent_utc0":"3.76","rate_percent_utc8":"3.76","rate_percent_str":"3.76%<\/font>","multiple":3},"clv_usdt":{"symbol":"CLV","name":"Clover Finance","name_en":"Clover Finance","name_cn":"Clover Finance","pair":"clv_usdt","rate":"0.1545","vol_a":"2170856.2284966","vol_b":"322,706.25","curr_a":"CLV","curr_b":"USDT","rate_percent":"8.34","trend":"up","marketcap":"40,320,699","lq":"0","p_rate":4,"high":"0.1576","low":"0.1379","rate_percent_utc0":"8.34","rate_percent_utc8":"8.34","rate_percent_str":"8.34%<\/font>","multiple":3},"wemix_usdt":{"symbol":"WEMIX","name":"WEMIX","name_en":"WEMIX","name_cn":"WEMIX","pair":"wemix_usdt","rate":"1.97091","vol_a":"167782.01377357","vol_b":"320,985.19","curr_a":"WEMIX","curr_b":"USDT","rate_percent":"15.43","trend":"up","marketcap":"242,882,496","lq":"0","p_rate":5,"high":"2.05","low":"1.70743","rate_percent_utc0":"15.43","rate_percent_utc8":"15.43","rate_percent_str":"15.43%<\/font>","multiple":3},"alpine_usdt":{"symbol":"ALPINE","name":"Alpine F1 Team Fan Token","name_en":"Alpine F1 Team Fan Token","name_cn":"Alpine F1 Team Fan Token","pair":"alpine_usdt","rate":"3.3110","vol_a":"99699.61857941","vol_b":"319,268.88","curr_a":"ALPINE","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.4749","low":"2.9445","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":3},"pols_usdt":{"symbol":"POLS","name":"Polkastarter","name_en":"Polkastarter","name_cn":"Polkastarter","pair":"pols_usdt","rate":"0.6915","vol_a":"463771.49216802","vol_b":"310,061.04","curr_a":"POLS","curr_b":"USDT","rate_percent":"13.47","trend":"up","marketcap":"33,757,663","lq":"0","p_rate":4,"high":"0.7063","low":"0.5985","rate_percent_utc0":"13.47","rate_percent_utc8":"13.47","rate_percent_str":"13.47%<\/font>","multiple":3},"sol_usd":{"symbol":"SOL","name":"Solana","name_en":"Solana","name_cn":"Solana","pair":"sol_usd","rate":"52.28331","vol_a":"6015.58586644","vol_b":"306,224.29","curr_a":"SOL","curr_b":"USD","rate_percent":"4.00","trend":"up","marketcap":"17,638,081,845","lq":"0","p_rate":5,"high":"53.845","low":"48.32399","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":0},"sgb_usdt":{"symbol":"SGB","name":"Songbird","name_en":"Songbird","name_cn":"Songbird","pair":"sgb_usdt","rate":"0.0343","vol_a":"8696047.7881777","vol_b":"304,746.47","curr_a":"SGB","curr_b":"USDT","rate_percent":"3.00","trend":"up","marketcap":"322,529,064","lq":"0","p_rate":4,"high":"0.04","low":"0.0324","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"cream_usdt":{"symbol":"CREAM","name":"Cream","name_en":"Cream","name_cn":"Cream","pair":"cream_usdt","rate":"22.56","vol_a":"13964.567959009","vol_b":"304,465.90","curr_a":"CREAM","curr_b":"USDT","rate_percent":"9.51","trend":"up","marketcap":"13,905,488","lq":"0","p_rate":2,"high":"23.39","low":"20.15","rate_percent_utc0":"9.51","rate_percent_utc8":"9.51","rate_percent_str":"9.51%<\/font>","multiple":0},"feg_usdt":{"symbol":"FEG","name":"FEG Token","name_en":"FEG Token","name_cn":"\u7329\u7329\u5e01","pair":"feg_usdt","rate":"0.000000000670","vol_a":"4.4007630918507e+14","vol_b":"303,651.95","curr_a":"FEG","curr_b":"USDT","rate_percent":"-7.45","trend":"down","marketcap":"27,516,900","lq":"0","p_rate":12,"high":"0.000000000747","low":"0.000000000645","rate_percent_utc0":"-7.45","rate_percent_utc8":"-7.45","rate_percent_str":"-7.45%<\/font>","multiple":3},"dao_usdt":{"symbol":"DAO","name":"DAO Maker","name_en":"DAO Maker","name_cn":"DAO Maker","pair":"dao_usdt","rate":"1.6415","vol_a":"193004.5831851","vol_b":"301,926.15","curr_a":"DAO","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"114,803,444","lq":"0","p_rate":4,"high":"1.6474","low":"1.4805","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":3},"zbc_usdt":{"symbol":"ZBC","name":"Zebec Protocol","name_en":"Zebec Protocol","name_cn":"Zebec Protocol","pair":"zbc_usdt","rate":"0.018242","vol_a":"16963095.347957","vol_b":"300,686.86","curr_a":"ZBC","curr_b":"USDT","rate_percent":"10.75","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.01882","low":"0.016202","rate_percent_utc0":"10.75","rate_percent_utc8":"10.75","rate_percent_str":"10.75%<\/font>","multiple":0},"10set_usdt":{"symbol":"10SET","name":"Tenset","name_en":"Tenset","name_cn":"Tenset","pair":"10set_usdt","rate":"3.142","vol_a":"99759.73909684","vol_b":"299,092.86","curr_a":"10SET","curr_b":"USDT","rate_percent":"10.40","trend":"up","marketcap":"283,688,299","lq":"0","p_rate":3,"high":"3.183","low":"2.818","rate_percent_utc0":"10.40","rate_percent_utc8":"10.40","rate_percent_str":"10.40%<\/font>","multiple":0},"xch_usdt":{"symbol":"XCH","name":"Chia","name_en":"Chia","name_cn":"\u5947\u4e9a\u5e01","pair":"xch_usdt","rate":"37.46","vol_a":"7803.1487785913","vol_b":"292,745.21","curr_a":"XCH","curr_b":"USDT","rate_percent":"-0.89","trend":"down","marketcap":"130,102,626","lq":"0","p_rate":2,"high":"38.41","low":"36.05","rate_percent_utc0":"-0.89","rate_percent_utc8":"-0.89","rate_percent_str":"-0.89%<\/font>","multiple":3},"mob_usdt":{"symbol":"MOB","name":"MobileCoin","name_en":"MobileCoin","name_cn":"MobileCoin","pair":"mob_usdt","rate":"2.0218","vol_a":"139913.96151762","vol_b":"290,747.63","curr_a":"MOB","curr_b":"USDT","rate_percent":"12.05","trend":"up","marketcap":"150,054,607","lq":"0","p_rate":4,"high":"2.2815","low":"1.7889","rate_percent_utc0":"12.05","rate_percent_utc8":"12.05","rate_percent_str":"12.05%<\/font>","multiple":3},"starl_usdt":{"symbol":"STARL","name":"STARLINK","name_en":"STARLINK","name_cn":"STARLINK","pair":"starl_usdt","rate":"0.000004365","vol_a":"68829610726.787","vol_b":"289,551.82","curr_a":"STARL","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"43,562,700","lq":"0","p_rate":9,"high":"0.000004481","low":"0.000004018","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"boba_usdt":{"symbol":"BOBA","name":"Boba Network","name_en":"Boba Network","name_cn":"Boba Network","pair":"boba_usdt","rate":"0.465","vol_a":"635572.42316081","vol_b":"289,520.53","curr_a":"BOBA","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"73,916,793","lq":"0","p_rate":3,"high":"0.467","low":"0.436","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"frr_usdt":{"symbol":"FRR","name":"Frontrow","name_en":"Frontrow","name_cn":"Frontrow","pair":"frr_usdt","rate":"0.02662","vol_a":"10275416.574433","vol_b":"287,951.74","curr_a":"FRR","curr_b":"USDT","rate_percent":"3.98","trend":"up","marketcap":"7,209,574","lq":"0","p_rate":5,"high":"0.034","low":"0.02525","rate_percent_utc0":"3.98","rate_percent_utc8":"3.98","rate_percent_str":"3.98%<\/font>","multiple":0},"ioi_usdt":{"symbol":"IOI","name":"IOI Token","name_en":"IOI Token","name_cn":"IOI Token","pair":"ioi_usdt","rate":"0.5893","vol_a":"514021.25095914","vol_b":"286,028.85","curr_a":"IOI","curr_b":"USDT","rate_percent":"2.39","trend":"up","marketcap":"4,222,069","lq":"0","p_rate":4,"high":"0.5984","low":"0.4999","rate_percent_utc0":"2.39","rate_percent_utc8":"2.39","rate_percent_str":"2.39%<\/font>","multiple":0},"stnd_usdt":{"symbol":"STND","name":"Standard","name_en":"Standard","name_cn":"Standard","pair":"stnd_usdt","rate":"0.0570","vol_a":"5111794.1438899","vol_b":"278,552.66","curr_a":"STND","curr_b":"USDT","rate_percent":"24.18","trend":"up","marketcap":"293,550","lq":"0","p_rate":4,"high":"0.0639","low":"0.0447","rate_percent_utc0":"24.18","rate_percent_utc8":"24.18","rate_percent_str":"24.18%<\/font>","multiple":0},"lpt_usdt":{"symbol":"LPT","name":"Livepeer","name_en":"Livepeer","name_cn":"Livepeer","pair":"lpt_usdt","rate":"14.299","vol_a":"19789.325692698","vol_b":"274,567.48","curr_a":"LPT","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"338,631,749","lq":"0","p_rate":3,"high":"14.533","low":"13.364","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":3},"thn_usdt":{"symbol":"THN","name":"Throne","name_en":"Throne","name_cn":"Throne","pair":"thn_usdt","rate":"0.017100","vol_a":"15309768.141166","vol_b":"273,087.52","curr_a":"THN","curr_b":"USDT","rate_percent":"-11.27","trend":"down","marketcap":"4,405","lq":"0","p_rate":6,"high":"0.021657","low":"0.016978","rate_percent_utc0":"-11.27","rate_percent_utc8":"-11.27","rate_percent_str":"-11.27%<\/font>","multiple":0},"ern_usdt":{"symbol":"ERN","name":"Ethernity","name_en":"Ethernity","name_cn":"Ethernity","pair":"ern_usdt","rate":"2.100","vol_a":"135879.24685472","vol_b":"272,952.27","curr_a":"ERN","curr_b":"USDT","rate_percent":"6.65","trend":"up","marketcap":"28,102,341","lq":"0","p_rate":3,"high":"2.157","low":"1.865","rate_percent_utc0":"6.65","rate_percent_utc8":"6.65","rate_percent_str":"6.65%<\/font>","multiple":3},"mtrg_usdt":{"symbol":"MTRG","name":"Meter","name_en":"Meter","name_cn":"Meter\u6cbb\u7406\u5e01","pair":"mtrg_usdt","rate":"2.1082","vol_a":"135817.8368349","vol_b":"270,474.93","curr_a":"MTRG","curr_b":"USDT","rate_percent":"8.32","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"2.1182","low":"1.8984","rate_percent_utc0":"8.32","rate_percent_utc8":"8.32","rate_percent_str":"8.32%<\/font>","multiple":3},"wom_usdt":{"symbol":"WOM","name":"WOM Protocol","name_en":"WOM Protocol","name_cn":"WOM Protocol","pair":"wom_usdt","rate":"0.0634","vol_a":"5022061.9638157","vol_b":"270,049.73","curr_a":"WOM","curr_b":"USDT","rate_percent":"27.56","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0685","low":"0.0482","rate_percent_utc0":"27.56","rate_percent_utc8":"27.56","rate_percent_str":"27.56%<\/font>","multiple":0},"cweb_usdt":{"symbol":"CWEB","name":"Coinweb","name_en":"Coinweb","name_cn":"Coinweb","pair":"cweb_usdt","rate":"0.018143","vol_a":"15096283.059235","vol_b":"266,748.55","curr_a":"CWEB","curr_b":"USDT","rate_percent":"4.28","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.018545","low":"0.017145","rate_percent_utc0":"4.28","rate_percent_utc8":"4.28","rate_percent_str":"4.28%<\/font>","multiple":3},"api3_usdt":{"symbol":"API3","name":"API3","name_en":"API3","name_cn":"API3","pair":"api3_usdt","rate":"1.884","vol_a":"151895.18577029","vol_b":"266,469.01","curr_a":"API3","curr_b":"USDT","rate_percent":"11.67","trend":"up","marketcap":"69,534,314","lq":"0","p_rate":3,"high":"1.915","low":"1.6","rate_percent_utc0":"11.67","rate_percent_utc8":"11.67","rate_percent_str":"11.67%<\/font>","multiple":3},"agld_usdt":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usdt","rate":"0.5395","vol_a":"514214.67323911","vol_b":"265,681.48","curr_a":"AGLD","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"37,856,716","lq":"0","p_rate":4,"high":"0.5428","low":"0.4837","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":3},"wozx_usdt":{"symbol":"WOZX","name":"EFFORCE","name_en":"EFFORCE","name_cn":"EFFORCE","pair":"wozx_usdt","rate":"0.1083","vol_a":"2534678.0459652","vol_b":"264,558.53","curr_a":"WOZX","curr_b":"USDT","rate_percent":"15.45","trend":"up","marketcap":"35,766,075","lq":"0","p_rate":4,"high":"0.1121","low":"0.0937","rate_percent_utc0":"15.45","rate_percent_utc8":"15.45","rate_percent_str":"15.45%<\/font>","multiple":3},"opul_usdt":{"symbol":"OPUL","name":"Opulous","name_en":"Opulous","name_cn":"Opulous","pair":"opul_usdt","rate":"0.184924","vol_a":"1448833.8492107","vol_b":"262,077.96","curr_a":"OPUL","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"8,120,820","lq":"0","p_rate":6,"high":"0.187375","low":"0.175097","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"sti_usdt":{"symbol":"STI","name":"Seek Tiger","name_en":"Seek Tiger","name_cn":"Seek Tiger","pair":"sti_usdt","rate":"0.379713","vol_a":"674541.9456779","vol_b":"261,517.67","curr_a":"STI","curr_b":"USDT","rate_percent":"-5.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.400035","low":"0.365033","rate_percent_utc0":"-5.01","rate_percent_utc8":"-5.01","rate_percent_str":"-5.01%<\/font>","multiple":0},"bbf_usdt":{"symbol":"BBF","name":"Bubblefong","name_en":"Bubblefong","name_cn":"Bubblefong","pair":"bbf_usdt","rate":"27.321","vol_a":"9329.61893644","vol_b":"256,117.42","curr_a":"BBF","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"878,791,467","lq":"0","p_rate":3,"high":"27.8","low":"27.008","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"ankr_usdt":{"symbol":"ANKR","name":"AnkrNetwork","name_en":"AnkrNetwork","name_cn":"AnkrNetwork","pair":"ankr_usdt","rate":"0.03780","vol_a":"7044679.5973599","vol_b":"255,952.35","curr_a":"ANKR","curr_b":"USDT","rate_percent":"6.17","trend":"up","marketcap":"308,557,596","lq":"0","p_rate":5,"high":"0.0384","low":"0.03363","rate_percent_utc0":"6.17","rate_percent_utc8":"6.17","rate_percent_str":"6.17%<\/font>","multiple":3},"ogn_usdt":{"symbol":"OGN","name":"Origin Protocol","name_en":"Origin Protocol","name_cn":"Origin Protocol","pair":"ogn_usdt","rate":"0.2570","vol_a":"1016558.8231488","vol_b":"253,590.28","curr_a":"OGN","curr_b":"USDT","rate_percent":"16.55","trend":"up","marketcap":"99,862,678","lq":"0","p_rate":4,"high":"0.2703","low":"0.2099","rate_percent_utc0":"16.55","rate_percent_utc8":"16.55","rate_percent_str":"16.55%<\/font>","multiple":3},"dora_usdt":{"symbol":"DORA","name":"Dorayaki","name_en":"Dorayaki","name_cn":"\u94dc\u9523\u70e7","pair":"dora_usdt","rate":"3.097","vol_a":"79770.974857094","vol_b":"252,989.35","curr_a":"DORA","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"12,751,662","lq":"0","p_rate":3,"high":"3.46","low":"2.905","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":3},"gfi_usdt":{"symbol":"GFI","name":"Goldfinch","name_en":"Goldfinch","name_cn":"Goldfinch","pair":"gfi_usdt","rate":"1.6195","vol_a":"160767.16824399","vol_b":"252,711.51","curr_a":"GFI","curr_b":"USDT","rate_percent":"7.50","trend":"up","marketcap":"8,214,496","lq":"0","p_rate":4,"high":"1.6841","low":"1.429","rate_percent_utc0":"7.50","rate_percent_utc8":"7.50","rate_percent_str":"7.50%<\/font>","multiple":0},"realm_usdt":{"symbol":"REALM","name":"Realm","name_en":"Realm","name_cn":"Realm","pair":"realm_usdt","rate":"0.05994","vol_a":"3920247.2271569","vol_b":"252,163.14","curr_a":"REALM","curr_b":"USDT","rate_percent":"-4.97","trend":"down","marketcap":"3","lq":"0","p_rate":5,"high":"0.07304","low":"0.05652","rate_percent_utc0":"-4.97","rate_percent_utc8":"-4.97","rate_percent_str":"-4.97%<\/font>","multiple":0},"hai_usdt":{"symbol":"HAI","name":"Hacken Token","name_en":"Hacken Token","name_cn":"Hacken Token","pair":"hai_usdt","rate":"0.02193","vol_a":"11207703.484488","vol_b":"247,022.35","curr_a":"HAI","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"10,402,973","lq":"0","p_rate":5,"high":"0.02264","low":"0.02099","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":3},"cere_usdt":{"symbol":"CERE","name":"Cere Network","name_en":"Cere Network","name_cn":"Cere Network","pair":"cere_usdt","rate":"0.00938","vol_a":"26877826.718522","vol_b":"245,043.79","curr_a":"CERE","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00947","low":"0.00847","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":3},"wsienna_usdt":{"symbol":"WSIENNA","name":"Sienna","name_en":"Sienna","name_cn":"Sienna","pair":"wsienna_usdt","rate":"1.344","vol_a":"188642.4120485","vol_b":"240,131.62","curr_a":"WSIENNA","curr_b":"USDT","rate_percent":"-1.10","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"1.429","low":"1.168","rate_percent_utc0":"-1.10","rate_percent_utc8":"-1.10","rate_percent_str":"-1.10%<\/font>","multiple":3},"lit_usdt":{"symbol":"LIT","name":"Litentry","name_en":"Litentry","name_cn":"Litentry","pair":"lit_usdt","rate":"0.631","vol_a":"410224.19228401","vol_b":"239,311.41","curr_a":"LIT","curr_b":"USDT","rate_percent":"14.51","trend":"up","marketcap":"11,358,000","lq":"0","p_rate":3,"high":"0.641","low":"0.525","rate_percent_utc0":"14.51","rate_percent_utc8":"14.51","rate_percent_str":"14.51%<\/font>","multiple":3},"for_usdt":{"symbol":"FOR","name":"ForTube","name_en":"ForTube","name_cn":"ForTube","pair":"for_usdt","rate":"0.02004","vol_a":"11313859.529518","vol_b":"238,051.43","curr_a":"FOR","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"12,815,981","lq":"0","p_rate":5,"high":"0.02344","low":"0.01875","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":3},"psg_usdt":{"symbol":"PSG","name":"Paris Saint-Germain","name_en":"Paris Saint-Germain","name_cn":"\u5df4\u9ece\u7c89\u4e1d\u5e01","pair":"psg_usdt","rate":"8.70","vol_a":"24604.24387451","vol_b":"237,782.51","curr_a":"PSG","curr_b":"USDT","rate_percent":"-19.22","trend":"down","marketcap":"11,209,045","lq":"0","p_rate":2,"high":"11.56","low":"7.78","rate_percent_utc0":"-19.22","rate_percent_utc8":"-19.22","rate_percent_str":"-19.22%<\/font>","multiple":0},"esg_usdt":{"symbol":"ESG","name":"ESG","name_en":"ESG","name_cn":"ESG","pair":"esg_usdt","rate":"0.70268","vol_a":"340593.61882611","vol_b":"237,771.97","curr_a":"ESG","curr_b":"USDT","rate_percent":"0.38","trend":"up","marketcap":"4","lq":"0","p_rate":5,"high":"0.71504","low":"0.68372","rate_percent_utc0":"0.38","rate_percent_utc8":"0.38","rate_percent_str":"0.38%<\/font>","multiple":0},"btt_usdt":{"symbol":"BTT","name":"BitTorrent","name_en":"BitTorrent","name_cn":"\u6bd4\u7279\u6d41","pair":"btt_usdt","rate":"0.000001121","vol_a":"210128162755.77","vol_b":"231,818.21","curr_a":"BTT","curr_b":"USDT","rate_percent":"3.41","trend":"up","marketcap":"1,109,790","lq":"0","p_rate":9,"high":"0.000001123","low":"0.000001072","rate_percent_utc0":"3.41","rate_percent_utc8":"3.41","rate_percent_str":"3.41%<\/font>","multiple":3},"cti_usdt":{"symbol":"CTI","name":"ClinTex CTi","name_en":"ClinTex CTi","name_cn":"ClinTex CTi","pair":"cti_usdt","rate":"0.01062","vol_a":"21855447.965903","vol_b":"229,952.49","curr_a":"CTI","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01161","low":"0.00963","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":0},"mape_usdt":{"symbol":"MAPE","name":"Mecha Morphing","name_en":"Mecha Morphing","name_cn":"Mecha Morphing","pair":"mape_usdt","rate":"1.23402","vol_a":"176147.15225248","vol_b":"223,889.66","curr_a":"MAPE","curr_b":"USDT","rate_percent":"-3.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"1.3","low":"1.234","rate_percent_utc0":"-3.15","rate_percent_utc8":"-3.15","rate_percent_str":"-3.15%<\/font>","multiple":0},"store_usdt":{"symbol":"STORE","name":"Bit.Store","name_en":"Bit.Store","name_cn":"Bit.Store","pair":"store_usdt","rate":"0.126848","vol_a":"1587325.3135387","vol_b":"221,215.63","curr_a":"STORE","curr_b":"USDT","rate_percent":"-15.89","trend":"down","marketcap":"2,568,672","lq":"0","p_rate":6,"high":"0.150999","low":"0.12628","rate_percent_utc0":"-15.89","rate_percent_utc8":"-15.89","rate_percent_str":"-15.89%<\/font>","multiple":0},"berry_usdt":{"symbol":"BERRY","name":"Berry","name_en":"Berry","name_cn":"Berry","pair":"berry_usdt","rate":"0.0021108","vol_a":"95393189.271622","vol_b":"219,330.35","curr_a":"BERRY","curr_b":"USDT","rate_percent":"41.31","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0045","low":"0.0014815","rate_percent_utc0":"41.31","rate_percent_utc8":"41.31","rate_percent_str":"41.31%<\/font>","multiple":0},"spa_usdt":{"symbol":"SPA","name":"Sperax","name_en":"Sperax","name_cn":"Sperax","pair":"spa_usdt","rate":"0.05154","vol_a":"4268722.7963702","vol_b":"218,825.70","curr_a":"SPA","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"13,958,664","lq":"0","p_rate":5,"high":"0.053","low":"0.05003","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":3},"doga_usdt":{"symbol":"DOGA","name":"Dogami","name_en":"Dogami","name_cn":"Dogami","pair":"doga_usdt","rate":"0.192243","vol_a":"1127595.8724675","vol_b":"218,276.47","curr_a":"DOGA","curr_b":"USDT","rate_percent":"-0.43","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.202601","low":"0.184384","rate_percent_utc0":"-0.43","rate_percent_utc8":"-0.43","rate_percent_str":"-0.43%<\/font>","multiple":0},"wagyu_usdt":{"symbol":"WAGYU","name":"WagyuSwap","name_en":"WagyuSwap","name_cn":"WagyuSwap","pair":"wagyu_usdt","rate":"0.0320","vol_a":"6811064.702204","vol_b":"217,930.96","curr_a":"WAGYU","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0334","low":"0.0302","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"str_usdt":{"symbol":"STR","name":"Stater token","name_en":"Stater token","name_cn":"Stater token","pair":"str_usdt","rate":"0.0111","vol_a":"19826114.682259","vol_b":"213,359.00","curr_a":"STR","curr_b":"USDT","rate_percent":"-6.72","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0119","low":"0.0102","rate_percent_utc0":"-6.72","rate_percent_utc8":"-6.72","rate_percent_str":"-6.72%<\/font>","multiple":3},"oxy_usdt":{"symbol":"OXY","name":"Oxygen Protocol","name_en":"Oxygen Protocol","name_cn":"\u6c27\u6c14\u534f\u8bae","pair":"oxy_usdt","rate":"0.1057","vol_a":"2137502.6174644","vol_b":"213,173.96","curr_a":"OXY","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"26,425,000","lq":"0","p_rate":4,"high":"0.118","low":"0.0853","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":3},"vr_usdt":{"symbol":"VR","name":"Victoria VR","name_en":"Victoria VR","name_cn":"Victoria VR","pair":"vr_usdt","rate":"0.05853","vol_a":"3746572.1295766","vol_b":"209,352.89","curr_a":"VR","curr_b":"USDT","rate_percent":"9.03","trend":"up","marketcap":"49,369,846","lq":"0","p_rate":5,"high":"0.06009","low":"0.05315","rate_percent_utc0":"9.03","rate_percent_utc8":"9.03","rate_percent_str":"9.03%<\/font>","multiple":0},"sero_usdt":{"symbol":"SERO","name":"Sero","name_en":"Sero","name_cn":"\u8d85\u96f6\u5e01","pair":"sero_usdt","rate":"0.0979","vol_a":"2066038.5585627","vol_b":"206,909.13","curr_a":"SERO","curr_b":"USDT","rate_percent":"-3.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1024","low":"0.0969","rate_percent_utc0":"-3.73","rate_percent_utc8":"-3.73","rate_percent_str":"-3.73%<\/font>","multiple":3},"akro_usdt":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usdt","rate":"0.00359","vol_a":"58840694.039153","vol_b":"199,309.86","curr_a":"AKRO","curr_b":"USDT","rate_percent":"13.60","trend":"up","marketcap":"13,378,192","lq":"0","p_rate":5,"high":"0.00366","low":"0.00299","rate_percent_utc0":"13.60","rate_percent_utc8":"13.60","rate_percent_str":"13.60%<\/font>","multiple":3},"ont_usdt":{"symbol":"ONT","name":"Ontology","name_en":"Ontology","name_cn":"\u672c\u4f53","pair":"ont_usdt","rate":"0.2734","vol_a":"748950.99427916","vol_b":"198,007.84","curr_a":"ONT","curr_b":"USDT","rate_percent":"5.80","trend":"up","marketcap":"239,293,220","lq":"0","p_rate":4,"high":"0.2784","low":"0.248","rate_percent_utc0":"5.80","rate_percent_utc8":"5.80","rate_percent_str":"5.80%<\/font>","multiple":3},"fio_usdt":{"symbol":"FIO","name":"FIO Protocol","name_en":"FIO Protocol","name_cn":"FIO Protocol","pair":"fio_usdt","rate":"0.05204","vol_a":"3888122.0331863","vol_b":"197,655.58","curr_a":"FIO","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"12,526,433","lq":"0","p_rate":5,"high":"0.05374","low":"0.04812","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"vai_usdt":{"symbol":"VAI","name":"Vaiot","name_en":"Vaiot","name_cn":"Vaiot","pair":"vai_usdt","rate":"0.01427","vol_a":"14354735.208793","vol_b":"197,278.08","curr_a":"VAI","curr_b":"USDT","rate_percent":"14.89","trend":"up","marketcap":"67,661","lq":"0","p_rate":5,"high":"0.02141","low":"0.01148","rate_percent_utc0":"14.89","rate_percent_utc8":"14.89","rate_percent_str":"14.89%<\/font>","multiple":0},"pdex_usdt":{"symbol":"PDEX","name":"Polkadex","name_en":"Polkadex","name_cn":"Polkadex","pair":"pdex_usdt","rate":"1.917","vol_a":"100609.09186257","vol_b":"194,453.62","curr_a":"PDEX","curr_b":"USDT","rate_percent":"1.10","trend":"up","marketcap":"3,764,720","lq":"0","p_rate":3,"high":"2.064","low":"1.799","rate_percent_utc0":"1.10","rate_percent_utc8":"1.10","rate_percent_str":"1.10%<\/font>","multiple":0},"bamboo_usdt":{"symbol":"BAMBOO","name":"BambooDeFi","name_en":"BambooDeFi","name_cn":"BambooDeFi","pair":"bamboo_usdt","rate":"0.0664","vol_a":"2926884.4949244","vol_b":"194,453.38","curr_a":"BAMBOO","curr_b":"USDT","rate_percent":"3.75","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0682","low":"0.0621","rate_percent_utc0":"3.75","rate_percent_utc8":"3.75","rate_percent_str":"3.75%<\/font>","multiple":0},"clh_usdt":{"symbol":"CLH","name":"ClearDAO","name_en":"ClearDAO","name_cn":"ClearDAO","pair":"clh_usdt","rate":"0.028905","vol_a":"7750445.5651457","vol_b":"194,228.24","curr_a":"CLH","curr_b":"USDT","rate_percent":"27.55","trend":"up","marketcap":"2,257,846","lq":"0","p_rate":6,"high":"0.030651","low":"0.022436","rate_percent_utc0":"27.55","rate_percent_utc8":"27.55","rate_percent_str":"27.55%<\/font>","multiple":0},"mbs_usdt":{"symbol":"MBS","name":"MonkeyLeague","name_en":"MonkeyLeague","name_cn":"MonkeyLeague","pair":"mbs_usdt","rate":"0.0863","vol_a":"2152947.5133873","vol_b":"193,737.71","curr_a":"MBS","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0932","low":"0.0847","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"cws_usdt":{"symbol":"CWS","name":"Seascape Crowns","name_en":"Seascape Crowns","name_cn":"Seascape Crowns","pair":"cws_usdt","rate":"1.228","vol_a":"159221.79573863","vol_b":"191,723.57","curr_a":"CWS","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"648,384","lq":"0","p_rate":3,"high":"1.267","low":"1.145","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"sin_usdt":{"symbol":"SIN","name":"Sinverse","name_en":"Sinverse","name_cn":"Sinverse","pair":"sin_usdt","rate":"0.02972","vol_a":"6512904.9307981","vol_b":"189,206.61","curr_a":"SIN","curr_b":"USDT","rate_percent":"4.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03001","low":"0.02778","rate_percent_utc0":"4.09","rate_percent_utc8":"4.09","rate_percent_str":"4.09%<\/font>","multiple":0},"1earth_usdt":{"symbol":"1EARTH","name":"EarthFund","name_en":"EarthFund","name_cn":"EarthFund","pair":"1earth_usdt","rate":"0.010439","vol_a":"19011718.570071","vol_b":"187,336.11","curr_a":"1EARTH","curr_b":"USDT","rate_percent":"17.35","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011466","low":"0.008278","rate_percent_utc0":"17.35","rate_percent_utc8":"17.35","rate_percent_str":"17.35%<\/font>","multiple":0},"qnt_usdt":{"symbol":"QNT","name":"Quant","name_en":"Quant","name_cn":"Quant","pair":"qnt_usdt","rate":"67.83","vol_a":"2797.422537849","vol_b":"186,714.81","curr_a":"QNT","curr_b":"USDT","rate_percent":"3.05","trend":"up","marketcap":"818,893,819","lq":"0","p_rate":2,"high":"70.51","low":"63.29","rate_percent_utc0":"3.05","rate_percent_utc8":"3.05","rate_percent_str":"3.05%<\/font>","multiple":3},"bnx_usdt":{"symbol":"BNX","name":"BinaryX","name_en":"BinaryX","name_cn":"BinaryX","pair":"bnx_usdt","rate":"123.334","vol_a":"1628.31448622","vol_b":"185,880.53","curr_a":"BNX","curr_b":"USDT","rate_percent":"2.77","trend":"up","marketcap":"153,797,375","lq":"0","p_rate":3,"high":"125.71","low":"105.46","rate_percent_utc0":"2.77","rate_percent_utc8":"2.77","rate_percent_str":"2.77%<\/font>","multiple":3},"fra_usdt":{"symbol":"FRA","name":"Findora","name_en":"Findora","name_cn":"\u82ac\u8fbe","pair":"fra_usdt","rate":"0.00494","vol_a":"32532218.411446","vol_b":"185,268.36","curr_a":"FRA","curr_b":"USDT","rate_percent":"9.77","trend":"up","marketcap":"11,681,783","lq":"0","p_rate":5,"high":"0.0072","low":"0.0044","rate_percent_utc0":"9.77","rate_percent_utc8":"9.77","rate_percent_str":"9.77%<\/font>","multiple":3},"mask_usdt":{"symbol":"MASK","name":"Mask Network","name_en":"Mask Network","name_cn":"Mask Network","pair":"mask_usdt","rate":"1.872","vol_a":"106289.44566928","vol_b":"184,264.48","curr_a":"MASK","curr_b":"USDT","rate_percent":"14.14","trend":"up","marketcap":"16,848,000","lq":"0","p_rate":3,"high":"1.901","low":"1.548","rate_percent_utc0":"14.14","rate_percent_utc8":"14.14","rate_percent_str":"14.14%<\/font>","multiple":3},"cvx_usdt":{"symbol":"CVX","name":"Convex Finance","name_en":"Convex Finance","name_cn":"Convex Finance","pair":"cvx_usdt","rate":"10.215","vol_a":"17386.99580929","vol_b":"182,876.96","curr_a":"CVX","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"440,358,936","lq":"0","p_rate":3,"high":"11.145","low":"9.965","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"bond_usdt":{"symbol":"BOND","name":"BarnBridge","name_en":"BarnBridge","name_cn":"BarnBridge","pair":"bond_usdt","rate":"3.584","vol_a":"51922.903186405","vol_b":"181,333.36","curr_a":"BOND","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"11,924,222","lq":"0","p_rate":3,"high":"3.785","low":"3.316","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":3},"benqi_usdt":{"symbol":"BENQI","name":"BENQI","name_en":"BENQI","name_cn":"BENQI","pair":"benqi_usdt","rate":"0.01427","vol_a":"12688582.58235","vol_b":"177,727.25","curr_a":"BENQI","curr_b":"USDT","rate_percent":"10.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01496","low":"0.01253","rate_percent_utc0":"10.44","rate_percent_utc8":"10.44","rate_percent_str":"10.44%<\/font>","multiple":3},"abbc_usdt":{"symbol":"ABBC","name":"ABBC Coin","name_en":"ABBC Coin","name_cn":"ABBC Coin","pair":"abbc_usdt","rate":"0.0890","vol_a":"2071900.1937492","vol_b":"177,246.88","curr_a":"ABBC","curr_b":"USDT","rate_percent":"10.01","trend":"up","marketcap":"87,048,525","lq":"0","p_rate":4,"high":"0.0908","low":"0.0787","rate_percent_utc0":"10.01","rate_percent_utc8":"10.01","rate_percent_str":"10.01%<\/font>","multiple":0},"pig_usdt":{"symbol":"PIG","name":"Pig Finance","name_en":"Pig Finance","name_cn":"\u732a\u732a\u5e01","pair":"pig_usdt","rate":"0.0000000289","vol_a":"6142432235271.7","vol_b":"174,419.15","curr_a":"PIG","curr_b":"USDT","rate_percent":"22.45","trend":"up","marketcap":"-","lq":"0","p_rate":10,"high":"0.0000000329","low":"0.0000000233","rate_percent_utc0":"22.45","rate_percent_utc8":"22.45","rate_percent_str":"22.45%<\/font>","multiple":3},"milo_usdt":{"symbol":"MILO","name":"Milo Inu","name_en":"Milo Inu","name_cn":"Milo Inu","pair":"milo_usdt","rate":"0.000000050048","vol_a":"3770113611710.7","vol_b":"174,273.08","curr_a":"MILO","curr_b":"USDT","rate_percent":"26.17","trend":"up","marketcap":"20,029,210","lq":"0","p_rate":12,"high":"0.000000051191","low":"0.000000038714","rate_percent_utc0":"26.17","rate_percent_utc8":"26.17","rate_percent_str":"26.17%<\/font>","multiple":0},"wzrd_usdt":{"symbol":"WZRD","name":"Wizardia","name_en":"Wizardia","name_cn":"Wizardia","pair":"wzrd_usdt","rate":"0.09029","vol_a":"1635830.8218744","vol_b":"173,625.19","curr_a":"WZRD","curr_b":"USDT","rate_percent":"-35.60","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.14028","low":"0.08801","rate_percent_utc0":"-35.60","rate_percent_utc8":"-35.60","rate_percent_str":"-35.60%<\/font>","multiple":0},"gmee_usdt":{"symbol":"GMEE","name":"GAMEE","name_en":"GAMEE","name_cn":"GAMEE","pair":"gmee_usdt","rate":"0.01955","vol_a":"9016677.4896798","vol_b":"172,481.12","curr_a":"GMEE","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"2,689,497","lq":"0","p_rate":5,"high":"0.0199","low":"0.0188","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"knight_usdt":{"symbol":"KNIGHT","name":"Forest Knight","name_en":"Forest Knight","name_cn":"Forest Knight","pair":"knight_usdt","rate":"0.07930","vol_a":"1777050.8662766","vol_b":"170,967.23","curr_a":"KNIGHT","curr_b":"USDT","rate_percent":"58.66","trend":"up","marketcap":"468,515","lq":"0","p_rate":5,"high":"0.148","low":"0.04978","rate_percent_utc0":"58.66","rate_percent_utc8":"58.66","rate_percent_str":"58.66%<\/font>","multiple":0},"adp_usdt":{"symbol":"ADP","name":"Adappter Token","name_en":"Adappter Token","name_cn":"Adappter Token","pair":"adp_usdt","rate":"0.021539","vol_a":"8120872.8643057","vol_b":"169,951.02","curr_a":"ADP","curr_b":"USDT","rate_percent":"6.56","trend":"up","marketcap":"16,617,675","lq":"0","p_rate":6,"high":"0.022991","low":"0.01829","rate_percent_utc0":"6.56","rate_percent_utc8":"6.56","rate_percent_str":"6.56%<\/font>","multiple":0},"hsf_usdt":{"symbol":"HSF","name":"Hillstone Finance","name_en":"Hillstone Finance","name_cn":"Hillstone Finance","pair":"hsf_usdt","rate":"1.9547","vol_a":"86424.97456558","vol_b":"169,113.57","curr_a":"HSF","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"2.025","low":"1.9125","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"super_usdt":{"symbol":"SUPER","name":"SuperFarm","name_en":"SuperFarm","name_cn":"SuperFarm","pair":"super_usdt","rate":"0.2048","vol_a":"875744.84589774","vol_b":"168,169.46","curr_a":"SUPER","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"22,323,200","lq":"0","p_rate":4,"high":"0.2074","low":"0.1807","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":3},"sfm_usdt":{"symbol":"SFM","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"sfm_usdt","rate":"0.0006497","vol_a":"294923165.33783","vol_b":"166,727.54","curr_a":"SFM","curr_b":"USDT","rate_percent":"23.65","trend":"up","marketcap":"373,577,500","lq":"0","p_rate":7,"high":"0.0006626","low":"0.0004801","rate_percent_utc0":"23.65","rate_percent_utc8":"23.65","rate_percent_str":"23.65%<\/font>","multiple":0},"eden_usdt":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usdt","rate":"0.1359","vol_a":"1182992.74414","vol_b":"160,256.65","curr_a":"EDEN","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"10,539,987","lq":"0","p_rate":4,"high":"0.147","low":"0.1268","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":3},"pnt_usdt":{"symbol":"PNT","name":"pNetwork","name_en":"pNetwork","name_cn":"pNetwork","pair":"pnt_usdt","rate":"0.2339","vol_a":"617722.69939541","vol_b":"159,918.61","curr_a":"PNT","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"7,507,197","lq":"0","p_rate":4,"high":"0.2943","low":"0.215","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":3},"vlxpad_usdt":{"symbol":"VLXPAD","name":"VelasPad","name_en":"VelasPad","name_cn":"VelasPad","pair":"vlxpad_usdt","rate":"0.0250","vol_a":"6298065.2814668","vol_b":"158,844.15","curr_a":"VLXPAD","curr_b":"USDT","rate_percent":"-7.74","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0276","low":"0.0242","rate_percent_utc0":"-7.74","rate_percent_utc8":"-7.74","rate_percent_str":"-7.74%<\/font>","multiple":0},"klo_usdt":{"symbol":"KLO","name":"Kalao Token","name_en":"Kalao Token","name_cn":"Kalao Token","pair":"klo_usdt","rate":"0.046482","vol_a":"3451364.1125578","vol_b":"156,582.32","curr_a":"KLO","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.047342","low":"0.043052","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"xor_usdt":{"symbol":"XOR","name":"Sora","name_en":"Sora","name_cn":"Sora","pair":"xor_usdt","rate":"19.02","vol_a":"8464.014076855","vol_b":"155,570.43","curr_a":"XOR","curr_b":"USDT","rate_percent":"21.53","trend":"up","marketcap":"8,211,333","lq":"0","p_rate":2,"high":"20.1","low":"15.65","rate_percent_utc0":"21.53","rate_percent_utc8":"21.53","rate_percent_str":"21.53%<\/font>","multiple":0},"dyp_usdt":{"symbol":"DYP","name":"DeFi Yield","name_en":"DeFi Yield","name_cn":"DeFi Yield","pair":"dyp_usdt","rate":"0.0787","vol_a":"2091306.6308135","vol_b":"155,236.13","curr_a":"DYP","curr_b":"USDT","rate_percent":"8.70","trend":"up","marketcap":"278,439","lq":"0","p_rate":4,"high":"0.0802","low":"0.0698","rate_percent_utc0":"8.70","rate_percent_utc8":"8.70","rate_percent_str":"8.70%<\/font>","multiple":0},"crpt_usdt":{"symbol":"CRPT","name":"Crypterium","name_en":"Crypterium","name_cn":"Crypterium","pair":"crpt_usdt","rate":"0.18911","vol_a":"829343.93271806","vol_b":"154,402.53","curr_a":"CRPT","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"15,398,193","lq":"0","p_rate":5,"high":"0.19159","low":"0.17847","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"mc_usdt":{"symbol":"MC","name":"Merit Circle","name_en":"Merit Circle","name_cn":"Merit Circle","pair":"mc_usdt","rate":"1.075","vol_a":"147065.69392134","vol_b":"153,354.23","curr_a":"MC","curr_b":"USDT","rate_percent":"6.12","trend":"up","marketcap":"45,786,400","lq":"0","p_rate":3,"high":"1.092","low":"1.01","rate_percent_utc0":"6.12","rate_percent_utc8":"6.12","rate_percent_str":"6.12%<\/font>","multiple":0},"bat_usdt":{"symbol":"BAT","name":"BasicAttentionToken","name_en":"BasicAttentionToken","name_cn":"\u6ce8\u610f\u529b\u5e01","pair":"bat_usdt","rate":"0.3887","vol_a":"401410.02518435","vol_b":"152,780.50","curr_a":"BAT","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"582,286,689","lq":"0","p_rate":4,"high":"0.3984","low":"0.3595","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":3},"lyxe_usdt":{"symbol":"LYXE","name":"LUKSO Token","name_en":"LUKSO Token","name_cn":"LUKSO Token","pair":"lyxe_usdt","rate":"5.571","vol_a":"27690.63778386","vol_b":"152,666.89","curr_a":"LYXE","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"21,192,053","lq":"0","p_rate":3,"high":"5.725","low":"5.285","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"xcv_usdt":{"symbol":"XCV","name":"XCarnival","name_en":"XCarnival","name_cn":"XCarnival","pair":"xcv_usdt","rate":"0.016960","vol_a":"8813501.7541849","vol_b":"150,404.05","curr_a":"XCV","curr_b":"USDT","rate_percent":"-1.05","trend":"down","marketcap":"44,944","lq":"0","p_rate":6,"high":"0.018129","low":"0.01662","rate_percent_utc0":"-1.05","rate_percent_utc8":"-1.05","rate_percent_str":"-1.05%<\/font>","multiple":0},"klay_usdt":{"symbol":"KLAY","name":"Klaytn","name_en":"Klaytn","name_cn":"Klaytn","pair":"klay_usdt","rate":"0.4362","vol_a":"366504.16785914","vol_b":"150,345.63","curr_a":"KLAY","curr_b":"USDT","rate_percent":"8.94","trend":"up","marketcap":"1,229,515,910","lq":"0","p_rate":4,"high":"0.4362","low":"0.3941","rate_percent_utc0":"8.94","rate_percent_utc8":"8.94","rate_percent_str":"8.94%<\/font>","multiple":3},"kine_usdt":{"symbol":"KINE","name":"Kine Protocol","name_en":"Kine Protocol","name_cn":"Kine Protocol","pair":"kine_usdt","rate":"0.183","vol_a":"829966.24155597","vol_b":"148,908.02","curr_a":"KINE","curr_b":"USDT","rate_percent":"7.01","trend":"up","marketcap":"2,406,450","lq":"0","p_rate":3,"high":"0.187","low":"0.167","rate_percent_utc0":"7.01","rate_percent_utc8":"7.01","rate_percent_str":"7.01%<\/font>","multiple":0},"num_usdt":{"symbol":"NUM","name":"Numbers Protocol","name_en":"Numbers Protocol","name_cn":"Numbers Protocol","pair":"num_usdt","rate":"0.107636","vol_a":"1427466.5039334","vol_b":"148,808.18","curr_a":"NUM","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"11,161,661","lq":"0","p_rate":6,"high":"0.114324","low":"0.095877","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"spellfire_usdt":{"symbol":"SPELLFIRE","name":"Spellfire","name_en":"Spellfire","name_cn":"Spellfire","pair":"spellfire_usdt","rate":"0.006922","vol_a":"22569746.206605","vol_b":"147,465.34","curr_a":"SPELLFIRE","curr_b":"USDT","rate_percent":"11.23","trend":"up","marketcap":"299,363","lq":"0","p_rate":6,"high":"0.007365","low":"0.006175","rate_percent_utc0":"11.23","rate_percent_utc8":"11.23","rate_percent_str":"11.23%<\/font>","multiple":0},"badger_usdt":{"symbol":"BADGER","name":"Badger DAO","name_en":"Badger DAO","name_cn":"Badger DAO","pair":"badger_usdt","rate":"5.647","vol_a":"26831.661420564","vol_b":"145,936.83","curr_a":"BADGER","curr_b":"USDT","rate_percent":"10.72","trend":"up","marketcap":"70,809,964","lq":"0","p_rate":3,"high":"5.882","low":"5.094","rate_percent_utc0":"10.72","rate_percent_utc8":"10.72","rate_percent_str":"10.72%<\/font>","multiple":3},"uft_usdt":{"symbol":"UFT","name":"UniLend Finance","name_en":"UniLend Finance","name_cn":"UniLend Finance","pair":"uft_usdt","rate":"0.2308","vol_a":"629444.46662536","vol_b":"145,708.23","curr_a":"UFT","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"5,898,671","lq":"0","p_rate":4,"high":"0.2479","low":"0.2174","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"btcst_usdt":{"symbol":"BTCST","name":"BTCST","name_en":"BTCST","name_cn":"BTCST","pair":"btcst_usdt","rate":"8.79","vol_a":"14529.651228635","vol_b":"145,320.33","curr_a":"BTCST","curr_b":"USDT","rate_percent":"-4.24","trend":"down","marketcap":"90,552,708","lq":"0","p_rate":2,"high":"11.57","low":"8.56","rate_percent_utc0":"-4.24","rate_percent_utc8":"-4.24","rate_percent_str":"-4.24%<\/font>","multiple":3},"fx_usdt":{"symbol":"FX","name":"Function X","name_en":"Function X","name_cn":"Function X","pair":"fx_usdt","rate":"0.2821","vol_a":"521101.47570974","vol_b":"144,521.75","curr_a":"FX","curr_b":"USDT","rate_percent":"10.84","trend":"up","marketcap":"115,243,593","lq":"0","p_rate":4,"high":"0.3157","low":"0.2518","rate_percent_utc0":"10.84","rate_percent_utc8":"10.84","rate_percent_str":"10.84%<\/font>","multiple":0},"auction_usdt":{"symbol":"AUCTION","name":"BounceAuction","name_en":"BounceAuction","name_cn":"BounceAuction","pair":"auction_usdt","rate":"6.590","vol_a":"21875.750319302","vol_b":"143,627.42","curr_a":"AUCTION","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"13,733,270","lq":"0","p_rate":3,"high":"7.315","low":"5.965","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":3},"wsg_usdt":{"symbol":"WSG","name":"Wall Street Games","name_en":"Wall Street Games","name_cn":"Wall Street Games","pair":"wsg_usdt","rate":"0.00000000420","vol_a":"34779325892731","vol_b":"143,593.84","curr_a":"WSG","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"565,200","lq":"0","p_rate":11,"high":"0.0000000044","low":"0.0000000039","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":3},"epx_usdt":{"symbol":"EPX","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"epx_usdt","rate":"0.0014347","vol_a":"105665775.56276","vol_b":"143,247.05","curr_a":"EPX","curr_b":"USDT","rate_percent":"10.83","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014663","low":"0.0012799","rate_percent_utc0":"10.83","rate_percent_utc8":"10.83","rate_percent_str":"10.83%<\/font>","multiple":0},"oct_usdt":{"symbol":"OCT","name":"Octopus Network","name_en":"Octopus Network","name_cn":"\u7ae0\u9c7c\u7f51\u7edc","pair":"oct_usdt","rate":"0.6852","vol_a":"215525.64127337","vol_b":"142,821.89","curr_a":"OCT","curr_b":"USDT","rate_percent":"1.30","trend":"up","marketcap":"20,556,000","lq":"0","p_rate":4,"high":"0.7017","low":"0.6391","rate_percent_utc0":"1.30","rate_percent_utc8":"1.30","rate_percent_str":"1.30%<\/font>","multiple":3},"sdn_usdt":{"symbol":"SDN","name":"ShidenNetwork","name_en":"ShidenNetwork","name_cn":"ShidenNetwork","pair":"sdn_usdt","rate":"0.4193","vol_a":"342790.84716541","vol_b":"142,343.78","curr_a":"SDN","curr_b":"USDT","rate_percent":"1.62","trend":"up","marketcap":"21,513,329","lq":"0","p_rate":4,"high":"0.4264","low":"0.403","rate_percent_utc0":"1.62","rate_percent_utc8":"1.62","rate_percent_str":"1.62%<\/font>","multiple":3},"reef_usdt":{"symbol":"REEF","name":"Reef Finance","name_en":"Reef Finance","name_cn":"Reef Finance","pair":"reef_usdt","rate":"0.00461","vol_a":"32024756.038118","vol_b":"141,658.99","curr_a":"REEF","curr_b":"USDT","rate_percent":"8.72","trend":"up","marketcap":"84,274,100","lq":"0","p_rate":5,"high":"0.00468","low":"0.00399","rate_percent_utc0":"8.72","rate_percent_utc8":"8.72","rate_percent_str":"8.72%<\/font>","multiple":3},"akita_usdt":{"symbol":"AKITA","name":"Akita Inu","name_en":"Akita Inu","name_cn":"\u79cb\u7530\u72ac\u5e01","pair":"akita_usdt","rate":"0.000000316","vol_a":"460825193939.71","vol_b":"141,409.99","curr_a":"AKITA","curr_b":"USDT","rate_percent":"3.94","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000000328","low":"0.000000292","rate_percent_utc0":"3.94","rate_percent_utc8":"3.94","rate_percent_str":"3.94%<\/font>","multiple":3},"joe_usdt":{"symbol":"JOE","name":"JOE","name_en":"JOE","name_cn":"JOE","pair":"joe_usdt","rate":"0.4266","vol_a":"332607.59958424","vol_b":"140,095.24","curr_a":"JOE","curr_b":"USDT","rate_percent":"0.56","trend":"up","marketcap":"71,011,139","lq":"0","p_rate":4,"high":"0.4459","low":"0.3946","rate_percent_utc0":"0.56","rate_percent_utc8":"0.56","rate_percent_str":"0.56%<\/font>","multiple":0},"crts_usdt":{"symbol":"CRTS","name":"Cratos","name_en":"Cratos","name_cn":"Cratos","pair":"crts_usdt","rate":"0.0021453","vol_a":"63445127.189195","vol_b":"139,828.70","curr_a":"CRTS","curr_b":"USDT","rate_percent":"-10.64","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.00247","low":"0.0018661","rate_percent_utc0":"-10.64","rate_percent_utc8":"-10.64","rate_percent_str":"-10.64%<\/font>","multiple":0},"umee_usdt":{"symbol":"UMEE","name":"Umee","name_en":"Umee","name_cn":"Umee","pair":"umee_usdt","rate":"0.03454","vol_a":"4093690.951051","vol_b":"139,637.15","curr_a":"UMEE","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"17,287,270","lq":"0","p_rate":5,"high":"0.03484","low":"0.03356","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":3},"zinu_usdt":{"symbol":"ZINU","name":"Zombie Inu","name_en":"Zombie Inu","name_cn":"Zombie Inu","pair":"zinu_usdt","rate":"0.000000012622","vol_a":"11633026881307","vol_b":"138,444.12","curr_a":"ZINU","curr_b":"USDT","rate_percent":"13.38","trend":"up","marketcap":"-","lq":"0","p_rate":12,"high":"0.0000000138","low":"0.000000010937","rate_percent_utc0":"13.38","rate_percent_utc8":"13.38","rate_percent_str":"13.38%<\/font>","multiple":0},"omi_usdt":{"symbol":"OMI","name":"ECOMI","name_en":"ECOMI","name_cn":"ECOMI","pair":"omi_usdt","rate":"0.001661","vol_a":"88754707.064601","vol_b":"138,088.34","curr_a":"OMI","curr_b":"USDT","rate_percent":"7.92","trend":"up","marketcap":"326,030,134","lq":"0","p_rate":6,"high":"0.001674","low":"0.001517","rate_percent_utc0":"7.92","rate_percent_utc8":"7.92","rate_percent_str":"7.92%<\/font>","multiple":3},"kar_usdt":{"symbol":"KAR","name":"Karura","name_en":"Karura","name_cn":"Karura","pair":"kar_usdt","rate":"0.5882","vol_a":"239543.94269754","vol_b":"136,594.79","curr_a":"KAR","curr_b":"USDT","rate_percent":"2.47","trend":"up","marketcap":"16,802,876","lq":"0","p_rate":4,"high":"0.5981","low":"0.5454","rate_percent_utc0":"2.47","rate_percent_utc8":"2.47","rate_percent_str":"2.47%<\/font>","multiple":3},"strax_usdt":{"symbol":"STRAX","name":"Stratis","name_en":"Stratis","name_cn":"Stratis","pair":"strax_usdt","rate":"0.5608","vol_a":"242258.81102897","vol_b":"134,842.69","curr_a":"STRAX","curr_b":"USDT","rate_percent":"1.59","trend":"up","marketcap":"72,961,521","lq":"0","p_rate":4,"high":"0.5816","low":"0.512","rate_percent_utc0":"1.59","rate_percent_utc8":"1.59","rate_percent_str":"1.59%<\/font>","multiple":3},"coval_usdt":{"symbol":"COVAL","name":"Circuits of Value","name_en":"Circuits of Value","name_cn":"Circuits of Value","pair":"coval_usdt","rate":"0.017804","vol_a":"7772637.1717351","vol_b":"133,360.40","curr_a":"COVAL","curr_b":"USDT","rate_percent":"-3.51","trend":"down","marketcap":"17,804,000","lq":"0","p_rate":6,"high":"0.018452","low":"0.016491","rate_percent_utc0":"-3.51","rate_percent_utc8":"-3.51","rate_percent_str":"-3.51%<\/font>","multiple":0},"troy_usdt":{"symbol":"TROY","name":"Troy","name_en":"Troy","name_cn":"Troy","pair":"troy_usdt","rate":"0.003794","vol_a":"35188468.716701","vol_b":"133,154.88","curr_a":"TROY","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"33,788,076","lq":"0","p_rate":6,"high":"0.004149","low":"0.00351","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"suku_usdt":{"symbol":"SUKU","name":"SUKU","name_en":"SUKU","name_cn":"SUKU","pair":"suku_usdt","rate":"0.1342","vol_a":"1063934.2979669","vol_b":"132,794.48","curr_a":"SUKU","curr_b":"USDT","rate_percent":"21.77","trend":"up","marketcap":"10,807,865","lq":"0","p_rate":4,"high":"0.1538","low":"0.1085","rate_percent_utc0":"21.77","rate_percent_utc8":"21.77","rate_percent_str":"21.77%<\/font>","multiple":3},"lowb_usdt":{"symbol":"LOWB","name":"Loser Coin","name_en":"Loser Coin","name_cn":"Loser Coin","pair":"lowb_usdt","rate":"0.0000279","vol_a":"4481887482.592","vol_b":"131,994.02","curr_a":"LOWB","curr_b":"USDT","rate_percent":"9.84","trend":"up","marketcap":"841,430","lq":"0","p_rate":7,"high":"0.0000349","low":"0.0000246","rate_percent_utc0":"9.84","rate_percent_utc8":"9.84","rate_percent_str":"9.84%<\/font>","multiple":0},"pog_usdt":{"symbol":"POG","name":"Polygonum Online","name_en":"Polygonum Online","name_cn":"Polygonum Online","pair":"pog_usdt","rate":"0.100245","vol_a":"1277631.5366394","vol_b":"128,012.81","curr_a":"POG","curr_b":"USDT","rate_percent":"0.03","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.100783","low":"0.098576","rate_percent_utc0":"0.03","rate_percent_utc8":"0.03","rate_percent_str":"0.03%<\/font>","multiple":0},"raze_usdt":{"symbol":"RAZE","name":"Raze Network","name_en":"Raze Network","name_cn":"Raze Network","pair":"raze_usdt","rate":"0.0127","vol_a":"11031224.135819","vol_b":"126,084.48","curr_a":"RAZE","curr_b":"USDT","rate_percent":"27.00","trend":"up","marketcap":"1,507,375","lq":"0","p_rate":4,"high":"0.0154","low":"0.0099","rate_percent_utc0":"27.00","rate_percent_utc8":"27.00","rate_percent_str":"27.00%<\/font>","multiple":0},"reap_usdt":{"symbol":"REAP","name":"ReapChain","name_en":"ReapChain","name_cn":"ReapChain","pair":"reap_usdt","rate":"0.06976","vol_a":"1825881.3741973","vol_b":"125,974.83","curr_a":"REAP","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0699","low":"0.06792","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"tt_usdt":{"symbol":"TT","name":"TT Wallet","name_en":"TT Wallet","name_cn":"TT Wallet","pair":"tt_usdt","rate":"0.006136","vol_a":"21489857.818948","vol_b":"124,183.89","curr_a":"TT","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"33,383,968","lq":"0","p_rate":6,"high":"0.006177","low":"0.005527","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"taboo_usdt":{"symbol":"TABOO","name":"Taboo Token","name_en":"Taboo Token","name_cn":"Taboo Token","pair":"taboo_usdt","rate":"0.001977","vol_a":"66372854.548982","vol_b":"122,888.39","curr_a":"TABOO","curr_b":"USDT","rate_percent":"16.77","trend":"up","marketcap":"19,340,355","lq":"0","p_rate":6,"high":"0.002055","low":"0.001581","rate_percent_utc0":"16.77","rate_percent_utc8":"16.77","rate_percent_str":"16.77%<\/font>","multiple":0},"ygg_usdt":{"symbol":"YGG","name":"YieldGuildGames","name_en":"YieldGuildGames","name_cn":"YieldGuildGames","pair":"ygg_usdt","rate":"0.6031","vol_a":"217141.13418847","vol_b":"122,786.82","curr_a":"YGG","curr_b":"USDT","rate_percent":"13.10","trend":"up","marketcap":"53,072,800","lq":"0","p_rate":4,"high":"0.6086","low":"0.5165","rate_percent_utc0":"13.10","rate_percent_utc8":"13.10","rate_percent_str":"13.10%<\/font>","multiple":3},"atlas_usdt":{"symbol":"ATLAS","name":"Star Atlas","name_en":"Star Atlas","name_cn":"Star Atlas","pair":"atlas_usdt","rate":"0.0090319","vol_a":"13681697.782113","vol_b":"122,377.30","curr_a":"ATLAS","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"19,508,904","lq":"0","p_rate":7,"high":"0.009252","low":"0.00877","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":3},"rare_usdt":{"symbol":"RARE","name":"SuperRare","name_en":"SuperRare","name_cn":"SuperRare","pair":"rare_usdt","rate":"0.23965","vol_a":"511721.63903716","vol_b":"121,853.32","curr_a":"RARE","curr_b":"USDT","rate_percent":"9.99","trend":"up","marketcap":"59,912,500","lq":"0","p_rate":5,"high":"0.27208","low":"0.21036","rate_percent_utc0":"9.99","rate_percent_utc8":"9.99","rate_percent_str":"9.99%<\/font>","multiple":0},"sis_usdt":{"symbol":"SIS","name":"Symbiosis","name_en":"Symbiosis","name_cn":"Symbiosis","pair":"sis_usdt","rate":"0.2826","vol_a":"427110.50435502","vol_b":"121,311.66","curr_a":"SIS","curr_b":"USDT","rate_percent":"-1.84","trend":"down","marketcap":"2,744,046","lq":"0","p_rate":4,"high":"0.2995","low":"0.2799","rate_percent_utc0":"-1.84","rate_percent_utc8":"-1.84","rate_percent_str":"-1.84%<\/font>","multiple":0},"ame_usdt":{"symbol":"AME","name":"AME Chain","name_en":"AME Chain","name_cn":"AME Chain","pair":"ame_usdt","rate":"0.00496","vol_a":"24957893.685339","vol_b":"120,276.90","curr_a":"AME","curr_b":"USDT","rate_percent":"11.21","trend":"up","marketcap":"1,240,000","lq":"0","p_rate":5,"high":"0.00516","low":"0.00444","rate_percent_utc0":"11.21","rate_percent_utc8":"11.21","rate_percent_str":"11.21%<\/font>","multiple":0},"rite_usdt":{"symbol":"RITE","name":"ritestream","name_en":"ritestream","name_cn":"ritestream","pair":"rite_usdt","rate":"0.011581","vol_a":"10405228.598837","vol_b":"120,058.73","curr_a":"RITE","curr_b":"USDT","rate_percent":"-2.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.012404","low":"0.011109","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"dose_usdt":{"symbol":"DOSE","name":"DOSE","name_en":"DOSE","name_cn":"DOSE","pair":"dose_usdt","rate":"0.031475","vol_a":"3997790.9373774","vol_b":"119,950.03","curr_a":"DOSE","curr_b":"USDT","rate_percent":"7.79","trend":"up","marketcap":"1,633,652","lq":"0","p_rate":6,"high":"0.0317","low":"0.028475","rate_percent_utc0":"7.79","rate_percent_utc8":"7.79","rate_percent_str":"7.79%<\/font>","multiple":0},"gmm_usdt":{"symbol":"GMM","name":"Gamium","name_en":"Gamium","name_cn":"Gamium","pair":"gmm_usdt","rate":"0.00211555","vol_a":"56284670.661112","vol_b":"118,517.79","curr_a":"GMM","curr_b":"USDT","rate_percent":"1.82","trend":"up","marketcap":"8,819,574","lq":"0","p_rate":8,"high":"0.0021942","low":"0.00203551","rate_percent_utc0":"1.82","rate_percent_utc8":"1.82","rate_percent_str":"1.82%<\/font>","multiple":0},"exrd_usdt":{"symbol":"EXRD","name":"Radix","name_en":"Radix","name_cn":"Radix","pair":"exrd_usdt","rate":"0.0846","vol_a":"1408629.1015206","vol_b":"118,113.60","curr_a":"EXRD","curr_b":"USDT","rate_percent":"-1.28","trend":"down","marketcap":"62,167,010","lq":"0","p_rate":4,"high":"0.0866","low":"0.081","rate_percent_utc0":"-1.28","rate_percent_utc8":"-1.28","rate_percent_str":"-1.28%<\/font>","multiple":3},"ubxs_usdt":{"symbol":"UBXS","name":"UBXS Token","name_en":"UBXS Token","name_cn":"UBXS Token","pair":"ubxs_usdt","rate":"0.10853","vol_a":"1082063.8451522","vol_b":"117,793.80","curr_a":"UBXS","curr_b":"USDT","rate_percent":"0.47","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.115","low":"0.10739","rate_percent_utc0":"0.47","rate_percent_utc8":"0.47","rate_percent_str":"0.47%<\/font>","multiple":0},"bzz_usdt":{"symbol":"BZZ","name":"Swarm","name_en":"Swarm","name_cn":"Swarm","pair":"bzz_usdt","rate":"0.557","vol_a":"209431.23653314","vol_b":"117,428.73","curr_a":"BZZ","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.575","low":"0.55","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":3},"shft_usdt":{"symbol":"SHFT","name":"Shyft Network","name_en":"Shyft Network","name_cn":"Shyft Network","pair":"shft_usdt","rate":"0.0470","vol_a":"2089630.48415","vol_b":"117,005.01","curr_a":"SHFT","curr_b":"USDT","rate_percent":"-17.97","trend":"down","marketcap":"4,934,523","lq":"0","p_rate":4,"high":"0.0647","low":"0.0458","rate_percent_utc0":"-17.97","rate_percent_utc8":"-17.97","rate_percent_str":"-17.97%<\/font>","multiple":3},"cqt_usdt":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usdt","rate":"0.1612","vol_a":"758756.43973036","vol_b":"116,515.35","curr_a":"CQT","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"12,957,240","lq":"0","p_rate":4,"high":"0.1682","low":"0.1472","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":3},"orb_usdt":{"symbol":"ORB","name":"Klaycity","name_en":"Klaycity","name_cn":"Klaycity","pair":"orb_usdt","rate":"0.096322","vol_a":"1181335.1756335","vol_b":"114,893.88","curr_a":"ORB","curr_b":"USDT","rate_percent":"0.44","trend":"up","marketcap":"3,852,880","lq":"0","p_rate":6,"high":"0.108419","low":"0.094335","rate_percent_utc0":"0.44","rate_percent_utc8":"0.44","rate_percent_str":"0.44%<\/font>","multiple":0},"sfg_usdt":{"symbol":"SFG","name":"S.Finance","name_en":"S.Finance","name_cn":"SFinance","pair":"sfg_usdt","rate":"0.0697","vol_a":"1712350.4277899","vol_b":"114,162.63","curr_a":"SFG","curr_b":"USDT","rate_percent":"4.96","trend":"up","marketcap":"730,995","lq":"0","p_rate":4,"high":"0.0718","low":"0.0616","rate_percent_utc0":"4.96","rate_percent_utc8":"4.96","rate_percent_str":"4.96%<\/font>","multiple":0},"kok_usdt":{"symbol":"KOK","name":"KOK","name_en":"KOK","name_cn":"KOK","pair":"kok_usdt","rate":"2.0200","vol_a":"56056.02165328","vol_b":"112,988.98","curr_a":"KOK","curr_b":"USDT","rate_percent":"1.50","trend":"up","marketcap":"216,813,512","lq":"0","p_rate":4,"high":"2.1","low":"1.88","rate_percent_utc0":"1.50","rate_percent_utc8":"1.50","rate_percent_str":"1.50%<\/font>","multiple":0},"solo_usdt":{"symbol":"SOLO","name":"Sologenic","name_en":"Sologenic","name_cn":"Sologenic","pair":"solo_usdt","rate":"0.27344","vol_a":"426369.22891646","vol_b":"112,893.28","curr_a":"SOLO","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"54,688,494","lq":"0","p_rate":5,"high":"0.27344","low":"0.25701","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":0},"rfox_usdt":{"symbol":"RFOX","name":"RedFOX Labs","name_en":"RedFOX Labs","name_cn":"RedFOX Labs","pair":"rfox_usdt","rate":"0.01905","vol_a":"5990570.7765642","vol_b":"112,593.09","curr_a":"RFOX","curr_b":"USDT","rate_percent":"3.02","trend":"up","marketcap":"2,583,279","lq":"0","p_rate":5,"high":"0.01954","low":"0.01835","rate_percent_utc0":"3.02","rate_percent_utc8":"3.02","rate_percent_str":"3.02%<\/font>","multiple":3},"rfuel_usdt":{"symbol":"RFUEL","name":"Rio DeFi","name_en":"Rio DeFi","name_cn":"Rio DeFi","pair":"rfuel_usdt","rate":"0.01085","vol_a":"10327148.881029","vol_b":"111,442.93","curr_a":"RFUEL","curr_b":"USDT","rate_percent":"1.40","trend":"up","marketcap":"3,114,714","lq":"0","p_rate":5,"high":"0.01095","low":"0.0104","rate_percent_utc0":"1.40","rate_percent_utc8":"1.40","rate_percent_str":"1.40%<\/font>","multiple":0},"mda_usdt":{"symbol":"MDA","name":"Moeda","name_en":"Moeda","name_cn":"Moeda\u9a6c\u8fbe","pair":"mda_usdt","rate":"0.1539","vol_a":"570041.53957248","vol_b":"110,970.96","curr_a":"MDA","curr_b":"USDT","rate_percent":"3.49","trend":"up","marketcap":"3,020,886","lq":"0","p_rate":4,"high":"0.2885","low":"0.1391","rate_percent_utc0":"3.49","rate_percent_utc8":"3.49","rate_percent_str":"3.49%<\/font>","multiple":3},"wnxm_usdt":{"symbol":"WNXM","name":"WNXM","name_en":"WNXM","name_cn":"WNXM","pair":"wnxm_usdt","rate":"16.97","vol_a":"6778.5931784371","vol_b":"110,593.75","curr_a":"WNXM","curr_b":"USDT","rate_percent":"6.26","trend":"up","marketcap":"28,458,079","lq":"0","p_rate":2,"high":"17.48","low":"15.35","rate_percent_utc0":"6.26","rate_percent_utc8":"6.26","rate_percent_str":"6.26%<\/font>","multiple":0},"insur_usdt":{"symbol":"INSUR","name":"InsurAce","name_en":"InsurAce","name_cn":"InsurAce","pair":"insur_usdt","rate":"0.324","vol_a":"332977.79996612","vol_b":"109,556.20","curr_a":"INSUR","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"2,959,330","lq":"0","p_rate":3,"high":"0.358","low":"0.315","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"zam_usdt":{"symbol":"ZAM","name":"Zam.io","name_en":"Zam.io","name_cn":"Zam.io","pair":"zam_usdt","rate":"0.027274","vol_a":"3930398.7039488","vol_b":"108,216.36","curr_a":"ZAM","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028831","low":"0.026757","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"city_usdt":{"symbol":"CITY","name":"Manchester City Fan Token","name_en":"Manchester City Fan Token","name_cn":"Manchester City Fan Token","pair":"city_usdt","rate":"7.109","vol_a":"16345.73173878","vol_b":"108,143.32","curr_a":"CITY","curr_b":"USDT","rate_percent":"5.55","trend":"up","marketcap":"26,361,395","lq":"0","p_rate":3,"high":"7.351","low":"5.82","rate_percent_utc0":"5.55","rate_percent_utc8":"5.55","rate_percent_str":"5.55%<\/font>","multiple":0},"saito_usdt":{"symbol":"SAITO","name":"Saito","name_en":"Saito","name_cn":"Saito","pair":"saito_usdt","rate":"0.017479","vol_a":"6422584.6629149","vol_b":"108,031.63","curr_a":"SAITO","curr_b":"USDT","rate_percent":"8.49","trend":"up","marketcap":"18,142,328","lq":"0","p_rate":6,"high":"0.0179","low":"0.015847","rate_percent_utc0":"8.49","rate_percent_utc8":"8.49","rate_percent_str":"8.49%<\/font>","multiple":0},"tct_usdt":{"symbol":"TCT","name":"TokenClub","name_en":"TokenClub","name_cn":"TokenClub","pair":"tct_usdt","rate":"0.010352","vol_a":"10285557.868816","vol_b":"105,557.38","curr_a":"TCT","curr_b":"USDT","rate_percent":"17.34","trend":"up","marketcap":"8,466,924","lq":"0","p_rate":6,"high":"0.011899","low":"0.008339","rate_percent_utc0":"17.34","rate_percent_utc8":"17.34","rate_percent_str":"17.34%<\/font>","multiple":3},"btm_usdt":{"symbol":"BTM","name":"Bytom","name_en":"Bytom","name_cn":"\u6bd4\u539f\u94fe","pair":"btm_usdt","rate":"0.00966","vol_a":"11022470.48059","vol_b":"104,684.22","curr_a":"BTM","curr_b":"USDT","rate_percent":"4.20","trend":"up","marketcap":"15,856,932","lq":"0","p_rate":5,"high":"0.01013","low":"0.00909","rate_percent_utc0":"4.20","rate_percent_utc8":"4.20","rate_percent_str":"4.20%<\/font>","multiple":3},"adx_usdt":{"symbol":"ADX","name":"AdEx","name_en":"AdEx","name_cn":"AdEx","pair":"adx_usdt","rate":"0.2577","vol_a":"406957.43699723","vol_b":"104,578.67","curr_a":"ADX","curr_b":"USDT","rate_percent":"14.78","trend":"up","marketcap":"36,737,074","lq":"0","p_rate":4,"high":"0.2845","low":"0.2217","rate_percent_utc0":"14.78","rate_percent_utc8":"14.78","rate_percent_str":"14.78%<\/font>","multiple":0},"meto_usdt":{"symbol":"METO","name":"Metafluence","name_en":"Metafluence","name_cn":"Metafluence","pair":"meto_usdt","rate":"0.003656","vol_a":"29249646.848524","vol_b":"104,321.79","curr_a":"METO","curr_b":"USDT","rate_percent":"5.20","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003948","low":"0.002834","rate_percent_utc0":"5.20","rate_percent_utc8":"5.20","rate_percent_str":"5.20%<\/font>","multiple":0},"aog_usdt":{"symbol":"AOG","name":"AgeOfGods","name_en":"AgeOfGods","name_cn":"AgeOfGods","pair":"aog_usdt","rate":"0.04032","vol_a":"2523377.0875079","vol_b":"102,405.69","curr_a":"AOG","curr_b":"USDT","rate_percent":"-1.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04214","low":"0.03984","rate_percent_utc0":"-1.36","rate_percent_utc8":"-1.36","rate_percent_str":"-1.36%<\/font>","multiple":0},"strong_usdt":{"symbol":"STRONG","name":"Strong","name_en":"Strong","name_cn":"Strong","pair":"strong_usdt","rate":"10.09","vol_a":"10548.712173695","vol_b":"102,010.26","curr_a":"STRONG","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"1,395,134","lq":"0","p_rate":2,"high":"10.13","low":"9.05","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"santos_usdt":{"symbol":"SANTOS","name":"Santos FC Fan Token","name_en":"Santos FC Fan Token","name_cn":"Santos FC Fan Token","pair":"santos_usdt","rate":"3.6857","vol_a":"22980.36358008","vol_b":"100,263.73","curr_a":"SANTOS","curr_b":"USDT","rate_percent":"-19.07","trend":"down","marketcap":"16,769,935","lq":"0","p_rate":4,"high":"5.4118","low":"3.6","rate_percent_utc0":"-19.07","rate_percent_utc8":"-19.07","rate_percent_str":"-19.07%<\/font>","multiple":0},"shr_usdt":{"symbol":"SHR","name":"ShareToken","name_en":"ShareToken","name_cn":"ShareToken","pair":"shr_usdt","rate":"0.00363","vol_a":"27486519.231429","vol_b":"100,142.66","curr_a":"SHR","curr_b":"USDT","rate_percent":"-3.71","trend":"down","marketcap":"8,477,040","lq":"0","p_rate":5,"high":"0.00377","low":"0.00356","rate_percent_utc0":"-3.71","rate_percent_utc8":"-3.71","rate_percent_str":"-3.71%<\/font>","multiple":0},"wild_usdt":{"symbol":"WILD","name":"Wilder World","name_en":"Wilder World","name_cn":"Wilder World","pair":"wild_usdt","rate":"0.3589","vol_a":"293440.92785774","vol_b":"99,328.56","curr_a":"WILD","curr_b":"USDT","rate_percent":"13.86","trend":"up","marketcap":"30,033,936","lq":"0","p_rate":4,"high":"0.3634","low":"0.3152","rate_percent_utc0":"13.86","rate_percent_utc8":"13.86","rate_percent_str":"13.86%<\/font>","multiple":3},"celr_usdt":{"symbol":"CELR","name":"Celer","name_en":"Celer","name_cn":"Celer","pair":"celr_usdt","rate":"0.017890","vol_a":"5960020.8748289","vol_b":"98,835.67","curr_a":"CELR","curr_b":"USDT","rate_percent":"9.66","trend":"up","marketcap":"116,675,971","lq":"0","p_rate":6,"high":"0.018072","low":"0.015403","rate_percent_utc0":"9.66","rate_percent_utc8":"9.66","rate_percent_str":"9.66%<\/font>","multiple":3},"sphri_usdt":{"symbol":"SPHRI","name":"Spherium","name_en":"Spherium","name_cn":"Spherium","pair":"sphri_usdt","rate":"0.02448","vol_a":"3915061.8181193","vol_b":"97,969.64","curr_a":"SPHRI","curr_b":"USDT","rate_percent":"-7.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0266","low":"0.02414","rate_percent_utc0":"-7.09","rate_percent_utc8":"-7.09","rate_percent_str":"-7.09%<\/font>","multiple":0},"labs_usdt":{"symbol":"LABS","name":"LABS Group","name_en":"LABS Group","name_cn":"LABS Group","pair":"labs_usdt","rate":"0.001560","vol_a":"62343389.852785","vol_b":"97,955.07","curr_a":"LABS","curr_b":"USDT","rate_percent":"15.89","trend":"up","marketcap":"1,180,088","lq":"0","p_rate":6,"high":"0.001599","low":"0.001346","rate_percent_utc0":"15.89","rate_percent_utc8":"15.89","rate_percent_str":"15.89%<\/font>","multiple":0},"alpaca_usdt":{"symbol":"ALPACA","name":"Alpaca Finance","name_en":"Alpaca Finance","name_cn":"Alpaca Finance","pair":"alpaca_usdt","rate":"0.3233","vol_a":"300145.28232847","vol_b":"97,585.38","curr_a":"ALPACA","curr_b":"USDT","rate_percent":"6.27","trend":"up","marketcap":"45,780,532","lq":"0","p_rate":4,"high":"0.3468","low":"0.3032","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":3},"xprt_usdt":{"symbol":"XPRT","name":"Persistence","name_en":"Persistence","name_cn":"Persistence","pair":"xprt_usdt","rate":"1.529","vol_a":"67746.745495469","vol_b":"97,485.41","curr_a":"XPRT","curr_b":"USDT","rate_percent":"13.42","trend":"up","marketcap":"13,913,900","lq":"0","p_rate":3,"high":"1.532","low":"1.329","rate_percent_utc0":"13.42","rate_percent_utc8":"13.42","rate_percent_str":"13.42%<\/font>","multiple":3},"cart_usdt":{"symbol":"CART","name":"CryptoArt.Ai","name_en":"CryptoArt.Ai","name_cn":"CryptoArt.Ai","pair":"cart_usdt","rate":"0.0270","vol_a":"3545723.8509489","vol_b":"97,102.23","curr_a":"CART","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"151,200","lq":"0","p_rate":4,"high":"0.029","low":"0.0258","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"ctsi_usdt":{"symbol":"CTSI","name":"Cartesi","name_en":"Cartesi","name_cn":"Cartesi","pair":"ctsi_usdt","rate":"0.1958","vol_a":"510293.74267032","vol_b":"96,492.56","curr_a":"CTSI","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"39,848,659","lq":"0","p_rate":4,"high":"0.1993","low":"0.1756","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":3},"sunny_usdt":{"symbol":"SUNNY","name":"Sunny Aggregator","name_en":"Sunny Aggregator","name_cn":"Sunny Aggregator","pair":"sunny_usdt","rate":"0.00055","vol_a":"175366808.02379","vol_b":"96,184.67","curr_a":"SUNNY","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"140,193","lq":"0","p_rate":5,"high":"0.00059","low":"0.00048","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"onston_usdt":{"symbol":"ONSTON","name":"Onston","name_en":"Onston","name_cn":"Onston","pair":"onston_usdt","rate":"0.04935","vol_a":"2175518.7062904","vol_b":"95,593.87","curr_a":"ONSTON","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"7,540,680","lq":"0","p_rate":5,"high":"0.04935","low":"0.04121","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":0},"ldo_usdt":{"symbol":"LDO","name":"Lido DAO Token","name_en":"Lido DAO Token","name_cn":"Lido DAO Token","pair":"ldo_usdt","rate":"1.4197","vol_a":"69768.01794528","vol_b":"95,445.08","curr_a":"LDO","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"444,296,752","lq":"0","p_rate":4,"high":"1.4497","low":"1.3296","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"quick_usdt":{"symbol":"QUICK","name":"Quickswap","name_en":"Quickswap","name_cn":"Quickswap","pair":"quick_usdt","rate":"78.11","vol_a":"1226.7424295995","vol_b":"95,444.87","curr_a":"QUICK","curr_b":"USDT","rate_percent":"8.36","trend":"up","marketcap":"12,478,307","lq":"0","p_rate":2,"high":"88.08","low":"69.07","rate_percent_utc0":"8.36","rate_percent_utc8":"8.36","rate_percent_str":"8.36%<\/font>","multiple":3},"aioz_usdt":{"symbol":"AIOZ","name":"AIOZ Network","name_en":"AIOZ Network","name_cn":"AIOZ Network","pair":"aioz_usdt","rate":"0.0762","vol_a":"1290423.3050569","vol_b":"92,978.28","curr_a":"AIOZ","curr_b":"USDT","rate_percent":"8.23","trend":"up","marketcap":"34,453,859","lq":"0","p_rate":4,"high":"0.0768","low":"0.0679","rate_percent_utc0":"8.23","rate_percent_utc8":"8.23","rate_percent_str":"8.23%<\/font>","multiple":0},"mpl_usdt":{"symbol":"MPL","name":"Maple","name_en":"Maple","name_cn":"Maple","pair":"mpl_usdt","rate":"24.076","vol_a":"3731.2686342","vol_b":"92,033.52","curr_a":"MPL","curr_b":"USDT","rate_percent":"3.85","trend":"up","marketcap":"80,986,825","lq":"0","p_rate":3,"high":"68.998","low":"16.776","rate_percent_utc0":"3.85","rate_percent_utc8":"3.85","rate_percent_str":"3.85%<\/font>","multiple":0},"gens_usdt":{"symbol":"GENS","name":"Genshiro","name_en":"Genshiro","name_cn":"Genshiro","pair":"gens_usdt","rate":"0.005277","vol_a":"17329081.264335","vol_b":"91,154.57","curr_a":"GENS","curr_b":"USDT","rate_percent":"4.61","trend":"up","marketcap":"2,782,425","lq":"0","p_rate":6,"high":"0.0057","low":"0.004855","rate_percent_utc0":"4.61","rate_percent_utc8":"4.61","rate_percent_str":"4.61%<\/font>","multiple":0},"nuls_usdt":{"symbol":"NULS","name":"Nuls","name_en":"Nuls","name_cn":"Nuls","pair":"nuls_usdt","rate":"0.2224","vol_a":"395015.11001646","vol_b":"90,758.42","curr_a":"NULS","curr_b":"USDT","rate_percent":"3.82","trend":"up","marketcap":"22,155,652","lq":"0","p_rate":4,"high":"0.2475","low":"0.2113","rate_percent_utc0":"3.82","rate_percent_utc8":"3.82","rate_percent_str":"3.82%<\/font>","multiple":3},"fet_usdt":{"symbol":"FET","name":"Fetch.ai","name_en":"Fetch.ai","name_cn":"Fetch.ai","pair":"fet_usdt","rate":"0.1796","vol_a":"519060.44816546","vol_b":"90,607.65","curr_a":"FET","curr_b":"USDT","rate_percent":"6.20","trend":"up","marketcap":"134,002,017","lq":"0","p_rate":4,"high":"0.1835","low":"0.1614","rate_percent_utc0":"6.20","rate_percent_utc8":"6.20","rate_percent_str":"6.20%<\/font>","multiple":3},"cocos_usdt":{"symbol":"COCOS","name":"COCOS","name_en":"COCOS","name_cn":"COCOS","pair":"cocos_usdt","rate":"0.7726","vol_a":"114781.70895403","vol_b":"90,410.61","curr_a":"COCOS","curr_b":"USDT","rate_percent":"8.35","trend":"up","marketcap":"32,461,460","lq":"0","p_rate":4,"high":"0.8585","low":"0.6848","rate_percent_utc0":"8.35","rate_percent_utc8":"8.35","rate_percent_str":"8.35%<\/font>","multiple":0},"lss_usdt":{"symbol":"LSS","name":"Lossless","name_en":"Lossless","name_cn":"Lossless","pair":"lss_usdt","rate":"0.20224","vol_a":"456501.24960612","vol_b":"90,181.87","curr_a":"LSS","curr_b":"USDT","rate_percent":"16.87","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.21203","low":"0.17304","rate_percent_utc0":"16.87","rate_percent_utc8":"16.87","rate_percent_str":"16.87%<\/font>","multiple":3},"juv_usdt":{"symbol":"JUV","name":"Juventus Fan Token","name_en":"Juventus Fan Token","name_cn":"Juventus Fan Token","pair":"juv_usdt","rate":"3.9987","vol_a":"19807.75642809","vol_b":"89,738.82","curr_a":"JUV","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"5,261,917","lq":"0","p_rate":4,"high":"5.6328","low":"3.2528","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":0},"twt_usdt":{"symbol":"TWT","name":"TrustWallet","name_en":"TrustWallet","name_cn":"TrustWallet","pair":"twt_usdt","rate":"0.6852","vol_a":"131420.59986963","vol_b":"89,511.96","curr_a":"TWT","curr_b":"USDT","rate_percent":"4.40","trend":"up","marketcap":"237,730,953","lq":"0","p_rate":4,"high":"0.721","low":"0.6485","rate_percent_utc0":"4.40","rate_percent_utc8":"4.40","rate_percent_str":"4.40%<\/font>","multiple":3},"cwar_usdt":{"symbol":"CWAR","name":"Cryowar Token","name_en":"Cryowar Token","name_cn":"Cryowar Token","pair":"cwar_usdt","rate":"0.0524","vol_a":"1718775.8632062","vol_b":"88,759.67","curr_a":"CWAR","curr_b":"USDT","rate_percent":"7.81","trend":"up","marketcap":"4,663,600","lq":"0","p_rate":4,"high":"0.0544","low":"0.0481","rate_percent_utc0":"7.81","rate_percent_utc8":"7.81","rate_percent_str":"7.81%<\/font>","multiple":0},"nas_usdt":{"symbol":"NAS","name":"Nebulas","name_en":"Nebulas","name_cn":"\u661f\u4e91\u94fe","pair":"nas_usdt","rate":"0.1010","vol_a":"899201.43970551","vol_b":"88,584.11","curr_a":"NAS","curr_b":"USDT","rate_percent":"16.35","trend":"up","marketcap":"6,187,671","lq":"0","p_rate":4,"high":"0.1176","low":"0.085","rate_percent_utc0":"16.35","rate_percent_utc8":"16.35","rate_percent_str":"16.35%<\/font>","multiple":3},"erg_usdt":{"symbol":"ERG","name":"Ergo","name_en":"Ergo","name_cn":"Ergo","pair":"erg_usdt","rate":"2.2963","vol_a":"38794.647950925","vol_b":"88,375.18","curr_a":"ERG","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"75,981,639","lq":"0","p_rate":4,"high":"2.3498","low":"2.2405","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":3},"lazio_usdt":{"symbol":"LAZIO","name":"Lazio Fan Token","name_en":"Lazio Fan Token","name_cn":"Lazio Fan Token","pair":"lazio_usdt","rate":"2.206","vol_a":"37993.4679264","vol_b":"88,076.35","curr_a":"LAZIO","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"18,971,600","lq":"0","p_rate":3,"high":"2.781","low":"2.065","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"uos_usdt":{"symbol":"UOS","name":"Ultra","name_en":"Ultra","name_cn":"Ultra","pair":"uos_usdt","rate":"0.3744","vol_a":"243630.53565732","vol_b":"87,500.31","curr_a":"UOS","curr_b":"USDT","rate_percent":"4.46","trend":"up","marketcap":"302,748,856","lq":"0","p_rate":4,"high":"0.3771","low":"0.3414","rate_percent_utc0":"4.46","rate_percent_utc8":"4.46","rate_percent_str":"4.46%<\/font>","multiple":0},"tomo_usdt":{"symbol":"TOMO","name":"TomoChain","name_en":"TomoChain","name_cn":"TomoChain","pair":"tomo_usdt","rate":"0.5576","vol_a":"157613.9749658","vol_b":"86,955.62","curr_a":"TOMO","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"50,122,587","lq":"0","p_rate":4,"high":"0.5788","low":"0.5103","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":3},"dcr_usdt":{"symbol":"DCR","name":"Decred","name_en":"Decred","name_cn":"Decred","pair":"dcr_usdt","rate":"39.274","vol_a":"2224.868835549","vol_b":"86,950.07","curr_a":"DCR","curr_b":"USDT","rate_percent":"8.84","trend":"up","marketcap":"550,767,265","lq":"0","p_rate":3,"high":"45.025","low":"35.473","rate_percent_utc0":"8.84","rate_percent_utc8":"8.84","rate_percent_str":"8.84%<\/font>","multiple":0},"o3_usdt":{"symbol":"O3","name":"O3 Swap","name_en":"O3 Swap","name_cn":"O3 Swap","pair":"o3_usdt","rate":"0.2040","vol_a":"419283.08625303","vol_b":"86,889.44","curr_a":"O3","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"571,200","lq":"0","p_rate":4,"high":"0.2205","low":"0.2","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":3},"data_usdt":{"symbol":"DATA","name":"Streamr","name_en":"Streamr","name_cn":"Streamr","pair":"data_usdt","rate":"0.03406","vol_a":"2297094.6254823","vol_b":"86,851.81","curr_a":"DATA","curr_b":"USDT","rate_percent":"11.81","trend":"up","marketcap":"23,745,022","lq":"0","p_rate":5,"high":"0.04692","low":"0.03027","rate_percent_utc0":"11.81","rate_percent_utc8":"11.81","rate_percent_str":"11.81%<\/font>","multiple":3},"tidal_usdt":{"symbol":"TIDAL","name":"Tidal Governance","name_en":"Tidal Governance","name_cn":"Tidal Governance","pair":"tidal_usdt","rate":"0.000773","vol_a":"109948692.85114","vol_b":"86,728.33","curr_a":"TIDAL","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"668,820","lq":"0","p_rate":6,"high":"0.000837","low":"0.000753","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":3},"ampl_usdt":{"symbol":"AMPL","name":"Ampleforth","name_en":"Ampleforth","name_cn":"Ampleforth","pair":"ampl_usdt","rate":"0.9122","vol_a":"95306.148218044","vol_b":"85,995.62","curr_a":"AMPL","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"100,915,932","lq":"0","p_rate":4,"high":"0.9142","low":"0.8908","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"kzen_usdt":{"symbol":"KZEN","name":"Kaizen.Finance","name_en":"Kaizen.Finance","name_cn":"Kaizen.Finance","pair":"kzen_usdt","rate":"0.072549","vol_a":"1181091.8544885","vol_b":"85,556.35","curr_a":"KZEN","curr_b":"USDT","rate_percent":"0.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.073012","low":"0.07219","rate_percent_utc0":"0.25","rate_percent_utc8":"0.25","rate_percent_str":"0.25%<\/font>","multiple":0},"swash_usdt":{"symbol":"SWASH","name":"Swash","name_en":"Swash","name_cn":"Swash","pair":"swash_usdt","rate":"0.02219","vol_a":"3799925.1792947","vol_b":"85,200.17","curr_a":"SWASH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,886,150","lq":"0","p_rate":5,"high":"0.02313","low":"0.02197","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"dfyn_usdt":{"symbol":"DFYN","name":"Dfyn Network","name_en":"Dfyn Network","name_cn":"Dfyn Network","pair":"dfyn_usdt","rate":"0.027","vol_a":"2962136.783334","vol_b":"85,066.51","curr_a":"DFYN","curr_b":"USDT","rate_percent":"12.50","trend":"up","marketcap":"447,961","lq":"0","p_rate":3,"high":"0.037","low":"0.022","rate_percent_utc0":"12.50","rate_percent_utc8":"12.50","rate_percent_str":"12.50%<\/font>","multiple":0},"safemars_usdt":{"symbol":"SAFEMARS","name":"Safemars","name_en":"Safemars","name_cn":"\u5934\u76d4","pair":"safemars_usdt","rate":"0.00000001470","vol_a":"5572996396581","vol_b":"84,637.73","curr_a":"SAFEMARS","curr_b":"USDT","rate_percent":"8.88","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000002","low":"0.0000000134","rate_percent_utc0":"8.88","rate_percent_utc8":"8.88","rate_percent_str":"8.88%<\/font>","multiple":3},"forth_usdt":{"symbol":"FORTH","name":"Ampleforth","name_en":"Ampleforth","name_cn":"\u5bcc\u58eb\u5e01","pair":"forth_usdt","rate":"3.48","vol_a":"23991.789621417","vol_b":"84,229.43","curr_a":"FORTH","curr_b":"USDT","rate_percent":"4.19","trend":"up","marketcap":"24,206,476","lq":"0","p_rate":2,"high":"3.85","low":"3.24","rate_percent_utc0":"4.19","rate_percent_utc8":"4.19","rate_percent_str":"4.19%<\/font>","multiple":3},"ranker_usdt":{"symbol":"RANKER","name":"RankerDAO","name_en":"RankerDAO","name_cn":"RankerDAO","pair":"ranker_usdt","rate":"0.022373","vol_a":"4449324.6972831","vol_b":"84,100.80","curr_a":"RANKER","curr_b":"USDT","rate_percent":"137.02","trend":"up","marketcap":"662,241","lq":"0","p_rate":6,"high":"0.02402","low":"0.009","rate_percent_utc0":"137.02","rate_percent_utc8":"137.02","rate_percent_str":"137.02%<\/font>","multiple":0},"evry_usdt":{"symbol":"EVRY","name":"Evrynet","name_en":"Evrynet","name_cn":"Evrynet","pair":"evry_usdt","rate":"0.03343","vol_a":"2470179.0038123","vol_b":"82,694.79","curr_a":"EVRY","curr_b":"USDT","rate_percent":"-15.53","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04327","low":"0.02799","rate_percent_utc0":"-15.53","rate_percent_utc8":"-15.53","rate_percent_str":"-15.53%<\/font>","multiple":0},"rdn_usdt":{"symbol":"RDN","name":"Raiden","name_en":"Raiden","name_cn":"\u96f7\u7535\u7f51\u7edc","pair":"rdn_usdt","rate":"0.1102","vol_a":"685665.37123733","vol_b":"82,558.18","curr_a":"RDN","curr_b":"USDT","rate_percent":"-10.47","trend":"down","marketcap":"7,360,691","lq":"0","p_rate":4,"high":"0.154","low":"0.1053","rate_percent_utc0":"-10.47","rate_percent_utc8":"-10.47","rate_percent_str":"-10.47%<\/font>","multiple":0},"mith_usdt":{"symbol":"MITH","name":"Mithril","name_en":"Mithril","name_cn":"\u79d8\u94f6\u5e01","pair":"mith_usdt","rate":"0.01657","vol_a":"4728390.8496146","vol_b":"82,195.59","curr_a":"MITH","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"16,570,000","lq":"0","p_rate":5,"high":"0.01865","low":"0.01453","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":3},"swap_usdt":{"symbol":"SWAP","name":"TrustSwap","name_en":"TrustSwap","name_cn":"TrustSwap","pair":"swap_usdt","rate":"0.383","vol_a":"213361.01260293","vol_b":"82,042.66","curr_a":"SWAP","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"27,102,361","lq":"0","p_rate":3,"high":"0.401","low":"0.372","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":0},"xy_usdt":{"symbol":"XY","name":"XY Finance","name_en":"XY Finance","name_cn":"XY Finance","pair":"xy_usdt","rate":"0.36532","vol_a":"222244.30958603","vol_b":"81,480.26","curr_a":"XY","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"1,505,889","lq":"0","p_rate":5,"high":"0.37646","low":"0.35999","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"mhunt_usdt":{"symbol":"MHUNT","name":"MetaShooter","name_en":"MetaShooter","name_cn":"MetaShooter","pair":"mhunt_usdt","rate":"0.07123","vol_a":"1139245.4726301","vol_b":"81,076.74","curr_a":"MHUNT","curr_b":"USDT","rate_percent":"5.04","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07437","low":"0.06739","rate_percent_utc0":"5.04","rate_percent_utc8":"5.04","rate_percent_str":"5.04%<\/font>","multiple":0},"iag_usdt":{"symbol":"IAG","name":"Iagon","name_en":"Iagon","name_cn":"Iagon","pair":"iag_usdt","rate":"0.01197","vol_a":"6686626.1706089","vol_b":"80,477.97","curr_a":"IAG","curr_b":"USDT","rate_percent":"-1.31","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01234","low":"0.01185","rate_percent_utc0":"-1.31","rate_percent_utc8":"-1.31","rate_percent_str":"-1.31%<\/font>","multiple":0},"sylo_usdt":{"symbol":"SYLO","name":"Sylo","name_en":"Sylo","name_cn":"Sylo","pair":"sylo_usdt","rate":"0.002577","vol_a":"32193328.316681","vol_b":"80,397.54","curr_a":"SYLO","curr_b":"USDT","rate_percent":"5.18","trend":"up","marketcap":"6,266,278","lq":"0","p_rate":6,"high":"0.00258","low":"0.00245","rate_percent_utc0":"5.18","rate_percent_utc8":"5.18","rate_percent_str":"5.18%<\/font>","multiple":0},"ref_usdt":{"symbol":"REF","name":"Ref Finance","name_en":"Ref Finance","name_cn":"Ref Finance","pair":"ref_usdt","rate":"0.611","vol_a":"137239.59238828","vol_b":"80,163.54","curr_a":"REF","curr_b":"USDT","rate_percent":"4.98","trend":"up","marketcap":"6,710,386","lq":"0","p_rate":3,"high":"0.632","low":"0.537","rate_percent_utc0":"4.98","rate_percent_utc8":"4.98","rate_percent_str":"4.98%<\/font>","multiple":0},"mny_usdt":{"symbol":"MNY","name":"MoonieNFT","name_en":"MoonieNFT","name_cn":"MoonieNFT","pair":"mny_usdt","rate":"0.000791","vol_a":"107156962.78343","vol_b":"80,058.98","curr_a":"MNY","curr_b":"USDT","rate_percent":"12.51","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000798","low":"0.000697","rate_percent_utc0":"12.51","rate_percent_utc8":"12.51","rate_percent_str":"12.51%<\/font>","multiple":0},"fxs_usdt":{"symbol":"FXS","name":"Frax Share","name_en":"Frax Share","name_cn":"Frax Share","pair":"fxs_usdt","rate":"6.583","vol_a":"11472.224312626","vol_b":"79,621.28","curr_a":"FXS","curr_b":"USDT","rate_percent":"-7.03","trend":"down","marketcap":"47,677,009","lq":"0","p_rate":3,"high":"7.242","low":"6.348","rate_percent_utc0":"-7.03","rate_percent_utc8":"-7.03","rate_percent_str":"-7.03%<\/font>","multiple":3},"dek_usdt":{"symbol":"DEK","name":"DekBox","name_en":"DekBox","name_cn":"DekBox","pair":"dek_usdt","rate":"0.00335","vol_a":"23029410.533427","vol_b":"77,778.28","curr_a":"DEK","curr_b":"USDT","rate_percent":"6.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00358","low":"0.00314","rate_percent_utc0":"6.01","rate_percent_utc8":"6.01","rate_percent_str":"6.01%<\/font>","multiple":0},"yfi_usdt":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usdt","rate":"9566.49","vol_a":"8.264462653","vol_b":"77,523.33","curr_a":"YFI","curr_b":"USDT","rate_percent":"4.51","trend":"up","marketcap":"350,487,494","lq":"0","p_rate":2,"high":"9747.34","low":"8932.98","rate_percent_utc0":"4.51","rate_percent_utc8":"4.51","rate_percent_str":"4.51%<\/font>","multiple":5},"vega_usdt":{"symbol":"VEGA","name":"Vega Protocol","name_en":"Vega Protocol","name_cn":"Vega Protocol","pair":"vega_usdt","rate":"1.850","vol_a":"45751.80020279","vol_b":"76,867.54","curr_a":"VEGA","curr_b":"USDT","rate_percent":"12.05","trend":"up","marketcap":"31,117,204","lq":"0","p_rate":3,"high":"1.937","low":"1.536","rate_percent_utc0":"12.05","rate_percent_utc8":"12.05","rate_percent_str":"12.05%<\/font>","multiple":0},"nfty_usdt":{"symbol":"NFTY","name":"NFTY NETWORK","name_en":"NFTY NETWORK","name_cn":"NFTY NETWORK","pair":"nfty_usdt","rate":"0.04162","vol_a":"1915080.4844517","vol_b":"76,784.75","curr_a":"NFTY","curr_b":"USDT","rate_percent":"11.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04238","low":"0.03582","rate_percent_utc0":"11.31","rate_percent_utc8":"11.31","rate_percent_str":"11.31%<\/font>","multiple":0},"swftc_usdt":{"symbol":"SWFTC","name":"SwftCoin","name_en":"SwftCoin","name_cn":"SwftCoin","pair":"swftc_usdt","rate":"0.0012486","vol_a":"58071081.767721","vol_b":"75,415.21","curr_a":"SWFTC","curr_b":"USDT","rate_percent":"4.39","trend":"up","marketcap":"4,370,100","lq":"0","p_rate":7,"high":"0.001429","low":"0.001194","rate_percent_utc0":"4.39","rate_percent_utc8":"4.39","rate_percent_str":"4.39%<\/font>","multiple":0},"gas_usdt":{"symbol":"GAS","name":"Gas","name_en":"Gas","name_cn":"\u5c0f\u8681Gas","pair":"gas_usdt","rate":"2.467","vol_a":"32159.147997259","vol_b":"75,313.15","curr_a":"GAS","curr_b":"USDT","rate_percent":"2.49","trend":"up","marketcap":"24,986,701","lq":"0","p_rate":3,"high":"2.467","low":"2.252","rate_percent_utc0":"2.49","rate_percent_utc8":"2.49","rate_percent_str":"2.49%<\/font>","multiple":3},"uno_usdt":{"symbol":"UNO","name":"Uno Re","name_en":"Uno Re","name_cn":"Uno Re","pair":"uno_usdt","rate":"0.07891","vol_a":"1051804.9798476","vol_b":"75,182.26","curr_a":"UNO","curr_b":"USDT","rate_percent":"19.57","trend":"up","marketcap":"13,139,292","lq":"0","p_rate":5,"high":"0.08006","low":"0.06544","rate_percent_utc0":"19.57","rate_percent_utc8":"19.57","rate_percent_str":"19.57%<\/font>","multiple":0},"vidyx_usdt":{"symbol":"VIDYX","name":"vidyx","name_en":"vidyx","name_cn":"vidyx","pair":"vidyx_usdt","rate":"0.0040","vol_a":"20371183.560836","vol_b":"75,098.55","curr_a":"VIDYX","curr_b":"USDT","rate_percent":"14.28","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0047","low":"0.003","rate_percent_utc0":"14.28","rate_percent_utc8":"14.28","rate_percent_str":"14.28%<\/font>","multiple":0},"yld_usdt":{"symbol":"YLD","name":"YIELD App","name_en":"YIELD App","name_cn":"YIELD App","pair":"yld_usdt","rate":"0.1667","vol_a":"425197.61981857","vol_b":"74,965.61","curr_a":"YLD","curr_b":"USDT","rate_percent":"-8.50","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1895","low":"0.1606","rate_percent_utc0":"-8.50","rate_percent_utc8":"-8.50","rate_percent_str":"-8.50%<\/font>","multiple":0},"kft_usdt":{"symbol":"KFT","name":"Knit Finance","name_en":"Knit Finance","name_cn":"Knit Finance","pair":"kft_usdt","rate":"0.01548","vol_a":"4931412.8761246","vol_b":"74,483.58","curr_a":"KFT","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01556","low":"0.01454","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"omg_usdt":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usdt","rate":"2.509","vol_a":"30870.557122601","vol_b":"74,205.05","curr_a":"OMG","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"351,875,704","lq":"0","p_rate":3,"high":"2.527","low":"2.245","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":3},"hdv_usdt":{"symbol":"HDV","name":"Hydraverse","name_en":"Hydraverse","name_cn":"Hydraverse","pair":"hdv_usdt","rate":"0.00329","vol_a":"21441322.532576","vol_b":"72,702.35","curr_a":"HDV","curr_b":"USDT","rate_percent":"-2.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00352","low":"0.00323","rate_percent_utc0":"-2.94","rate_percent_utc8":"-2.94","rate_percent_str":"-2.94%<\/font>","multiple":0},"ddos_usdt":{"symbol":"DDOS","name":"DisBalancer","name_en":"DisBalancer","name_cn":"DisBalancer","pair":"ddos_usdt","rate":"0.2084","vol_a":"345377.17429297","vol_b":"72,120.77","curr_a":"DDOS","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"183,392","lq":"0","p_rate":4,"high":"0.2132","low":"0.2058","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":3},"dai_usdt":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usdt","rate":"1.0008","vol_a":"71816.89823279","vol_b":"71,885.56","curr_a":"DAI","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"6,107,667,298","lq":"0","p_rate":4,"high":"1.0029","low":"1.0008","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"og_usdt":{"symbol":"OG","name":"OG Fan Token","name_en":"OG Fan Token","name_cn":"OG Fan Token","pair":"og_usdt","rate":"1.8637","vol_a":"34928.59515915","vol_b":"71,741.72","curr_a":"OG","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"2,375,351","lq":"0","p_rate":4,"high":"2.6416","low":"1.7029","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"ride_usdt":{"symbol":"RIDE","name":"holoride","name_en":"holoride","name_cn":"holoride","pair":"ride_usdt","rate":"0.5488","vol_a":"126966.79053889","vol_b":"71,349.11","curr_a":"RIDE","curr_b":"USDT","rate_percent":"-9.15","trend":"down","marketcap":"71","lq":"0","p_rate":4,"high":"0.677","low":"0.5101","rate_percent_utc0":"-9.15","rate_percent_utc8":"-9.15","rate_percent_str":"-9.15%<\/font>","multiple":0},"eternal_usdt":{"symbol":"ETERNAL","name":"CryptoMines Eternal","name_en":"CryptoMines Eternal","name_cn":"CryptoMines Eternal","pair":"eternal_usdt","rate":"0.53","vol_a":"128088.38787747","vol_b":"71,281.80","curr_a":"ETERNAL","curr_b":"USDT","rate_percent":"-1.85","trend":"down","marketcap":"65,296,000","lq":"0","p_rate":2,"high":"0.69","low":"0.44","rate_percent_utc0":"-1.85","rate_percent_utc8":"-1.85","rate_percent_str":"-1.85%<\/font>","multiple":0},"bnb_usd":{"symbol":"BNB","name":"Binance Coin","name_en":"Binance Coin","name_cn":"\u5e01\u5b89\u5e01","pair":"bnb_usd","rate":"306.6627","vol_a":"237.930415","vol_b":"71,115.76","curr_a":"BNB","curr_b":"USD","rate_percent":"6.06","trend":"up","marketcap":"50,527,891,125","lq":"0","p_rate":4,"high":"308.0517","low":"286.5631","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":0},"firo_usdt":{"symbol":"FIRO","name":"Firo(Zcoin)","name_en":"Firo(Zcoin)","name_cn":"Firo(Zcoin)","pair":"firo_usdt","rate":"1.815","vol_a":"40383.93810921","vol_b":"70,386.80","curr_a":"FIRO","curr_b":"USDT","rate_percent":"14.15","trend":"up","marketcap":"23,526,618","lq":"0","p_rate":3,"high":"1.988","low":"1.571","rate_percent_utc0":"14.15","rate_percent_utc8":"14.15","rate_percent_str":"14.15%<\/font>","multiple":3},"dome_usdt":{"symbol":"DOME","name":"Everdome","name_en":"Everdome","name_cn":"Everdome","pair":"dome_usdt","rate":"0.024308","vol_a":"2983037.3843465","vol_b":"70,386.70","curr_a":"DOME","curr_b":"USDT","rate_percent":"9.71","trend":"up","marketcap":"92,370,400","lq":"0","p_rate":6,"high":"0.02503","low":"0.022156","rate_percent_utc0":"9.71","rate_percent_utc8":"9.71","rate_percent_str":"9.71%<\/font>","multiple":0},"high_usdt":{"symbol":"HIGH","name":"Highstreet","name_en":"Highstreet","name_cn":"Highstreet","pair":"high_usdt","rate":"2.082","vol_a":"34938.26304533","vol_b":"70,310.45","curr_a":"HIGH","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"5,205,000","lq":"0","p_rate":3,"high":"2.113","low":"1.909","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":3},"opa_usdt":{"symbol":"OPA","name":"OptionPanda","name_en":"OptionPanda","name_cn":"OptionPanda","pair":"opa_usdt","rate":"0.000514","vol_a":"115890411.67178","vol_b":"70,241.40","curr_a":"OPA","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000888","low":"0.000456","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"hotcross_usdt":{"symbol":"HOTCROSS","name":"Hot Cross","name_en":"Hot Cross","name_cn":"Hot Cross","pair":"hotcross_usdt","rate":"0.06295","vol_a":"1113298.1260141","vol_b":"69,978.33","curr_a":"HOTCROSS","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"7,160,562","lq":"0","p_rate":5,"high":"0.06513","low":"0.0609","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"ray_usdt":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usdt","rate":"1.161","vol_a":"59857.525761305","vol_b":"69,734.85","curr_a":"RAY","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"90,701,850","lq":"0","p_rate":3,"high":"1.195","low":"1.134","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":3},"hegic_usdt":{"symbol":"HEGIC","name":"Hegic","name_en":"Hegic","name_cn":"Hegic","pair":"hegic_usdt","rate":"0.0078","vol_a":"8428785.3779165","vol_b":"69,218.74","curr_a":"HEGIC","curr_b":"USDT","rate_percent":"4.00","trend":"up","marketcap":"2,388,962","lq":"0","p_rate":4,"high":"0.0089","low":"0.0075","rate_percent_utc0":"4.00","rate_percent_utc8":"4.00","rate_percent_str":"4.00%<\/font>","multiple":3},"lime_usdt":{"symbol":"LIME","name":"iMe Lab","name_en":"iMe Lab","name_cn":"iMe Lab","pair":"lime_usdt","rate":"0.01172","vol_a":"6006801.2106189","vol_b":"68,820.91","curr_a":"LIME","curr_b":"USDT","rate_percent":"6.15","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01206","low":"0.011","rate_percent_utc0":"6.15","rate_percent_utc8":"6.15","rate_percent_str":"6.15%<\/font>","multiple":0},"boo_usdt":{"symbol":"BOO","name":"Spookyswap","name_en":"Spookyswap","name_cn":"Spookyswap","pair":"boo_usdt","rate":"4.024","vol_a":"17665.81093117","vol_b":"68,604.50","curr_a":"BOO","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"23,681,240","lq":"0","p_rate":3,"high":"4.239","low":"3.625","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":0},"shoe_usdt":{"symbol":"SHOE","name":"ShoeFy","name_en":"ShoeFy","name_cn":"ShoeFy","pair":"shoe_usdt","rate":"0.01329","vol_a":"5130769.359973","vol_b":"68,537.41","curr_a":"SHOE","curr_b":"USDT","rate_percent":"-0.15","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01371","low":"0.01284","rate_percent_utc0":"-0.15","rate_percent_utc8":"-0.15","rate_percent_str":"-0.15%<\/font>","multiple":0},"porto_usdt":{"symbol":"PORTO","name":"FC Porto Fan Token","name_en":"FC Porto Fan Token","name_cn":"FC Porto Fan Token","pair":"porto_usdt","rate":"2.0094","vol_a":"35492.06359775","vol_b":"68,207.36","curr_a":"PORTO","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"15,673,320","lq":"0","p_rate":4,"high":"2.1694","low":"1.7607","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"lina_usdt":{"symbol":"LINA","name":"Linear","name_en":"Linear","name_cn":"Linear","pair":"lina_usdt","rate":"0.00957","vol_a":"7722244.7710836","vol_b":"67,997.25","curr_a":"LINA","curr_b":"USDT","rate_percent":"12.58","trend":"up","marketcap":"31,327,254","lq":"0","p_rate":5,"high":"0.00982","low":"0.00795","rate_percent_utc0":"12.58","rate_percent_utc8":"12.58","rate_percent_str":"12.58%<\/font>","multiple":3},"wncg_usdt":{"symbol":"WNCG","name":"Nine Chronicles","name_en":"Nine Chronicles","name_cn":"Nine Chronicles","pair":"wncg_usdt","rate":"0.2523","vol_a":"274687.72365214","vol_b":"67,895.04","curr_a":"WNCG","curr_b":"USDT","rate_percent":"5.65","trend":"up","marketcap":"30,224,106","lq":"0","p_rate":4,"high":"0.2639","low":"0.233","rate_percent_utc0":"5.65","rate_percent_utc8":"5.65","rate_percent_str":"5.65%<\/font>","multiple":3},"step_usdt":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usdt","rate":"0.07927","vol_a":"909324.13643774","vol_b":"67,530.85","curr_a":"STEP","curr_b":"USDT","rate_percent":"12.87","trend":"up","marketcap":"317,080","lq":"0","p_rate":5,"high":"0.081","low":"0.06789","rate_percent_utc0":"12.87","rate_percent_utc8":"12.87","rate_percent_str":"12.87%<\/font>","multiple":0},"ach_usdt":{"symbol":"ACH","name":"Alchemy Pay","name_en":"Alchemy Pay","name_cn":"Alchemy Pay","pair":"ach_usdt","rate":"0.016393","vol_a":"4282428.8856971","vol_b":"67,494.76","curr_a":"ACH","curr_b":"USDT","rate_percent":"9.35","trend":"up","marketcap":"49,453,407","lq":"0","p_rate":6,"high":"0.016695","low":"0.014798","rate_percent_utc0":"9.35","rate_percent_utc8":"9.35","rate_percent_str":"9.35%<\/font>","multiple":3},"roco_usdt":{"symbol":"ROCO","name":"Roco Finance","name_en":"Roco Finance","name_cn":"Roco Finance","pair":"roco_usdt","rate":"0.1120","vol_a":"625341.46398201","vol_b":"67,282.79","curr_a":"ROCO","curr_b":"USDT","rate_percent":"6.66","trend":"up","marketcap":"963,200","lq":"0","p_rate":4,"high":"0.1121","low":"0.1034","rate_percent_utc0":"6.66","rate_percent_utc8":"6.66","rate_percent_str":"6.66%<\/font>","multiple":0},"hot_usdt":{"symbol":"HOT","name":"Holo","name_en":"Holo","name_cn":"Holo","pair":"hot_usdt","rate":"0.002598","vol_a":"26285423.980625","vol_b":"67,183.50","curr_a":"HOT","curr_b":"USDT","rate_percent":"3.87","trend":"up","marketcap":"450,247,461","lq":"0","p_rate":6,"high":"0.002663","low":"0.002454","rate_percent_utc0":"3.87","rate_percent_utc8":"3.87","rate_percent_str":"3.87%<\/font>","multiple":3},"farm_usdt":{"symbol":"FARM","name":"Harvest","name_en":"Harvest","name_cn":"\u519c\u573a","pair":"farm_usdt","rate":"52.72","vol_a":"1244.296648802","vol_b":"66,140.16","curr_a":"FARM","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"31,967,036","lq":"0","p_rate":2,"high":"59.14","low":"48.76","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":3},"srm_usd":{"symbol":"SRM","name":"Serum","name_en":"Serum","name_cn":"Serum","pair":"srm_usd","rate":"1.1506","vol_a":"58743.9","vol_b":"66,056.25","curr_a":"SRM","curr_b":"USD","rate_percent":"1.91","trend":"up","marketcap":"153,296,487","lq":"0","p_rate":4,"high":"1.1728","low":"1.0868","rate_percent_utc0":"1.91","rate_percent_utc8":"1.91","rate_percent_str":"1.91%<\/font>","multiple":0},"aart_usdt":{"symbol":"AART","name":"ALL.ART","name_en":"ALL.ART","name_cn":"ALL.ART","pair":"aart_usdt","rate":"0.005233","vol_a":"12467413.585536","vol_b":"65,300.34","curr_a":"AART","curr_b":"USDT","rate_percent":"-0.41","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005266","low":"0.005201","rate_percent_utc0":"-0.41","rate_percent_utc8":"-0.41","rate_percent_str":"-0.41%<\/font>","multiple":0},"pkf_usdt":{"symbol":"PKF","name":"PolkaFoundry","name_en":"PolkaFoundry","name_cn":"PolkaFoundry","pair":"pkf_usdt","rate":"0.1856","vol_a":"356914.36105097","vol_b":"64,974.96","curr_a":"PKF","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"7,662,336","lq":"0","p_rate":4,"high":"0.1909","low":"0.17","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":0},"pbr_usdt":{"symbol":"PBR","name":"PolkaBridge","name_en":"PolkaBridge","name_cn":"PolkaBridge","pair":"pbr_usdt","rate":"0.08073","vol_a":"823298.83741866","vol_b":"64,956.57","curr_a":"PBR","curr_b":"USDT","rate_percent":"10.42","trend":"up","marketcap":"3,860,843","lq":"0","p_rate":5,"high":"0.08679","low":"0.07311","rate_percent_utc0":"10.42","rate_percent_utc8":"10.42","rate_percent_str":"10.42%<\/font>","multiple":0},"tara_usdt":{"symbol":"TARA","name":"Taraxa","name_en":"Taraxa","name_cn":"Taraxa","pair":"tara_usdt","rate":"0.002270","vol_a":"31831193.080326","vol_b":"64,483.09","curr_a":"TARA","curr_b":"USDT","rate_percent":"14.07","trend":"up","marketcap":"544,800","lq":"0","p_rate":6,"high":"0.002286","low":"0.001906","rate_percent_utc0":"14.07","rate_percent_utc8":"14.07","rate_percent_str":"14.07%<\/font>","multiple":3},"htr_usdt":{"symbol":"HTR","name":"Hathor","name_en":"Hathor","name_cn":"Hathor","pair":"htr_usdt","rate":"0.18800","vol_a":"349476.38810663","vol_b":"64,275.37","curr_a":"HTR","curr_b":"USDT","rate_percent":"9.23","trend":"up","marketcap":"9,400,000","lq":"0","p_rate":5,"high":"0.20065","low":"0.16582","rate_percent_utc0":"9.23","rate_percent_utc8":"9.23","rate_percent_str":"9.23%<\/font>","multiple":0},"bake_usdt":{"symbol":"BAKE","name":"Bakery","name_en":"Bakery","name_cn":"Bakery","pair":"bake_usdt","rate":"0.282","vol_a":"241499.02287432","vol_b":"64,119.87","curr_a":"BAKE","curr_b":"USDT","rate_percent":"10.15","trend":"up","marketcap":"54,575,314","lq":"0","p_rate":3,"high":"0.283","low":"0.247","rate_percent_utc0":"10.15","rate_percent_utc8":"10.15","rate_percent_str":"10.15%<\/font>","multiple":3},"mnw_usdt":{"symbol":"MNW","name":"Morpheus.Network","name_en":"Morpheus.Network","name_cn":"Morpheus.Network","pair":"mnw_usdt","rate":"0.6164","vol_a":"113427.00792411","vol_b":"63,518.93","curr_a":"MNW","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6172","low":"0.5112","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"posi_usdt":{"symbol":"POSI","name":"Position Token","name_en":"Position Token","name_cn":"Position Token","pair":"posi_usdt","rate":"0.3221","vol_a":"202689.34228282","vol_b":"63,500.71","curr_a":"POSI","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"18,575,675","lq":"0","p_rate":4,"high":"0.3375","low":"0.3057","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"kbd_usdt":{"symbol":"KBD","name":"Kyberdyne","name_en":"Kyberdyne","name_cn":"Kyberdyne","pair":"kbd_usdt","rate":"0.039124","vol_a":"1646041.7597328","vol_b":"63,336.78","curr_a":"KBD","curr_b":"USDT","rate_percent":"30.33","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.040618","low":"0.029682","rate_percent_utc0":"30.33","rate_percent_utc8":"30.33","rate_percent_str":"30.33%<\/font>","multiple":0},"zig_usdt":{"symbol":"ZIG","name":"Zignaly","name_en":"Zignaly","name_cn":"Zignaly","pair":"zig_usdt","rate":"0.017472","vol_a":"3691968.5537198","vol_b":"63,217.62","curr_a":"ZIG","curr_b":"USDT","rate_percent":"9.62","trend":"up","marketcap":"1,747,200","lq":"0","p_rate":6,"high":"0.017595","low":"0.015759","rate_percent_utc0":"9.62","rate_percent_utc8":"9.62","rate_percent_str":"9.62%<\/font>","multiple":0},"arv_usdt":{"symbol":"ARV","name":"Ariva","name_en":"Ariva","name_cn":"Ariva","pair":"arv_usdt","rate":"0.00020112","vol_a":"324337364.54919","vol_b":"62,830.43","curr_a":"ARV","curr_b":"USDT","rate_percent":"6.63","trend":"up","marketcap":"10,056,000","lq":"0","p_rate":8,"high":"0.00020298","low":"0.000185","rate_percent_utc0":"6.63","rate_percent_utc8":"6.63","rate_percent_str":"6.63%<\/font>","multiple":0},"stbu_usdt":{"symbol":"STBU","name":"Stobox","name_en":"Stobox","name_cn":"Stobox","pair":"stbu_usdt","rate":"0.009310","vol_a":"7273297.0228941","vol_b":"62,499.23","curr_a":"STBU","curr_b":"USDT","rate_percent":"40.42","trend":"up","marketcap":"307,224","lq":"0","p_rate":6,"high":"0.011652","low":"0.00662","rate_percent_utc0":"40.42","rate_percent_utc8":"40.42","rate_percent_str":"40.42%<\/font>","multiple":0},"des_usdt":{"symbol":"DES","name":"DeSpace Protocol","name_en":"DeSpace Protocol","name_cn":"DeSpace Protocol","pair":"des_usdt","rate":"0.01925","vol_a":"3169545.6041462","vol_b":"62,484.05","curr_a":"DES","curr_b":"USDT","rate_percent":"-3.70","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0201","low":"0.01923","rate_percent_utc0":"-3.70","rate_percent_utc8":"-3.70","rate_percent_str":"-3.70%<\/font>","multiple":0},"syn_usdt":{"symbol":"SYN","name":"Synapse","name_en":"Synapse","name_cn":"Synapse","pair":"syn_usdt","rate":"1.3519","vol_a":"45581.12375544","vol_b":"61,722.38","curr_a":"SYN","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"243,625,360","lq":"0","p_rate":4,"high":"1.4416","low":"1.2938","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":0},"supe_usdt":{"symbol":"SUPE","name":"SUPE","name_en":"SUPE","name_cn":"SUPE","pair":"supe_usdt","rate":"5.8300","vol_a":"10615.6151659","vol_b":"60,106.25","curr_a":"SUPE","curr_b":"USDT","rate_percent":"7.19","trend":"up","marketcap":"5,830,000","lq":"0","p_rate":4,"high":"6.078","low":"5.2","rate_percent_utc0":"7.19","rate_percent_utc8":"7.19","rate_percent_str":"7.19%<\/font>","multiple":0},"rbn_usdt":{"symbol":"RBN","name":"Ribbon Finance","name_en":"Ribbon Finance","name_cn":"Ribbon Finance","pair":"rbn_usdt","rate":"0.4508","vol_a":"134587.61670243","vol_b":"59,903.44","curr_a":"RBN","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"18,137,990","lq":"0","p_rate":4,"high":"0.47","low":"0.408","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":0},"comp_usdt":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usdt","rate":"66.99","vol_a":"892.245960013","vol_b":"59,059.53","curr_a":"COMP","curr_b":"USDT","rate_percent":"2.54","trend":"up","marketcap":"476,707,271","lq":"0","p_rate":2,"high":"68.13","low":"61.53","rate_percent_utc0":"2.54","rate_percent_utc8":"2.54","rate_percent_str":"2.54%<\/font>","multiple":3},"glm_usdt":{"symbol":"GLM","name":"Golem","name_en":"Golem","name_cn":"Golem","pair":"glm_usdt","rate":"0.2667","vol_a":"236838.48630296","vol_b":"58,870.24","curr_a":"GLM","curr_b":"USDT","rate_percent":"6.59","trend":"up","marketcap":"266,700,000","lq":"0","p_rate":4,"high":"0.267","low":"0.2348","rate_percent_utc0":"6.59","rate_percent_utc8":"6.59","rate_percent_str":"6.59%<\/font>","multiple":0},"rss3_usdt":{"symbol":"RSS3","name":"RSS3","name_en":"RSS3","name_cn":"RSS3","pair":"rss3_usdt","rate":"0.12933","vol_a":"465394.28501647","vol_b":"58,705.47","curr_a":"RSS3","curr_b":"USDT","rate_percent":"2.26","trend":"up","marketcap":"7,436,475","lq":"0","p_rate":5,"high":"0.13195","low":"0.12131","rate_percent_utc0":"2.26","rate_percent_utc8":"2.26","rate_percent_str":"2.26%<\/font>","multiple":3},"mql_usdt":{"symbol":"MQL","name":"MiraQle","name_en":"MiraQle","name_cn":"MiraQle","pair":"mql_usdt","rate":"0.020184","vol_a":"2870473.0019703","vol_b":"58,592.77","curr_a":"MQL","curr_b":"USDT","rate_percent":"-5.26","trend":"down","marketcap":"60,552","lq":"0","p_rate":6,"high":"0.02136","low":"0.020003","rate_percent_utc0":"-5.26","rate_percent_utc8":"-5.26","rate_percent_str":"-5.26%<\/font>","multiple":0},"nftb_usdt":{"symbol":"NFTB","name":"NFTb","name_en":"NFTb","name_cn":"NFTb","pair":"nftb_usdt","rate":"0.02815","vol_a":"2087486.7952824","vol_b":"58,381.87","curr_a":"NFTB","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"6,554,658","lq":"0","p_rate":5,"high":"0.02944","low":"0.02616","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":0},"zodi_usdt":{"symbol":"ZODI","name":"Zodium","name_en":"Zodium","name_cn":"Zodium","pair":"zodi_usdt","rate":"0.02505","vol_a":"2292036.9181434","vol_b":"58,350.58","curr_a":"ZODI","curr_b":"USDT","rate_percent":"-17.40","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03149","low":"0.0223","rate_percent_utc0":"-17.40","rate_percent_utc8":"-17.40","rate_percent_str":"-17.40%<\/font>","multiple":0},"lus_usdt":{"symbol":"LUS","name":"Luna Rush","name_en":"Luna Rush","name_cn":"Luna Rush","pair":"lus_usdt","rate":"0.02321","vol_a":"2689321.2980824","vol_b":"58,211.48","curr_a":"LUS","curr_b":"USDT","rate_percent":"-0.08","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02453","low":"0.01919","rate_percent_utc0":"-0.08","rate_percent_utc8":"-0.08","rate_percent_str":"-0.08%<\/font>","multiple":0},"mtl_usdt":{"symbol":"MTL","name":"Metal","name_en":"Metal","name_cn":"Metal","pair":"mtl_usdt","rate":"1.441","vol_a":"43435.41721704","vol_b":"56,626.06","curr_a":"MTL","curr_b":"USDT","rate_percent":"9.66","trend":"up","marketcap":"95,954,588","lq":"0","p_rate":3,"high":"1.441","low":"1.217","rate_percent_utc0":"9.66","rate_percent_utc8":"9.66","rate_percent_str":"9.66%<\/font>","multiple":3},"steth_usdt":{"symbol":"STETH","name":"Lido Staked Ether","name_en":"Lido Staked Ether","name_cn":"Lido Staked Ether","pair":"steth_usdt","rate":"1985.90","vol_a":"29.284498","vol_b":"56,388.38","curr_a":"STETH","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"1997.63","low":"1868.07","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":0},"crv_usd":{"symbol":"CRV","name":"Curve","name_en":"Curve","name_cn":"Curve","pair":"crv_usd","rate":"1.0821","vol_a":"51707.6838","vol_b":"56,224.41","curr_a":"CRV","curr_b":"USD","rate_percent":"-12.75","trend":"down","marketcap":"495,351,914","lq":"0","p_rate":4,"high":"1.2668","low":"0.9989","rate_percent_utc0":"-12.75","rate_percent_utc8":"-12.75","rate_percent_str":"-12.75%<\/font>","multiple":0},"stos_usdt":{"symbol":"STOS","name":"Stratos","name_en":"Stratos","name_cn":"Stratos","pair":"stos_usdt","rate":"0.4717","vol_a":"117722.58889233","vol_b":"55,994.40","curr_a":"STOS","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5","low":"0.45","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"wndr_usdt":{"symbol":"WNDR","name":"Wonderman Nation","name_en":"Wonderman Nation","name_cn":"Wonderman Nation","pair":"wndr_usdt","rate":"0.03710","vol_a":"1496911.6548443","vol_b":"55,870.05","curr_a":"WNDR","curr_b":"USDT","rate_percent":"2.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03857","low":"0.03584","rate_percent_utc0":"2.96","rate_percent_utc8":"2.96","rate_percent_str":"2.96%<\/font>","multiple":0},"lmr_usdt":{"symbol":"LMR","name":"Lumerin","name_en":"Lumerin","name_cn":"Lumerin","pair":"lmr_usdt","rate":"0.04293","vol_a":"1345880.3547565","vol_b":"55,855.52","curr_a":"LMR","curr_b":"USDT","rate_percent":"3.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04527","low":"0.039","rate_percent_utc0":"3.32","rate_percent_utc8":"3.32","rate_percent_str":"3.32%<\/font>","multiple":0},"axl_usdt":{"symbol":"AXL","name":"AXL INU","name_en":"AXL INU","name_cn":"AXL INU","pair":"axl_usdt","rate":"0.00011902","vol_a":"465571507.86858","vol_b":"55,806.49","curr_a":"AXL","curr_b":"USDT","rate_percent":"-1.54","trend":"down","marketcap":"1,053,656","lq":"0","p_rate":8,"high":"0.00012626","low":"0.00011647","rate_percent_utc0":"-1.54","rate_percent_utc8":"-1.54","rate_percent_str":"-1.54%<\/font>","multiple":0},"rbc_usdt":{"symbol":"RBC","name":"Rubic","name_en":"Rubic","name_cn":"Rubic","pair":"rbc_usdt","rate":"0.0774","vol_a":"715681.93209568","vol_b":"55,519.45","curr_a":"RBC","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0787","low":"0.073","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"dent_usdt":{"symbol":"DENT","name":"Dent","name_en":"Dent","name_cn":"Dent","pair":"dent_usdt","rate":"0.001070","vol_a":"53431621.587846","vol_b":"55,317.84","curr_a":"DENT","curr_b":"USDT","rate_percent":"7.53","trend":"up","marketcap":"105,938,337","lq":"0","p_rate":6,"high":"0.001088","low":"0.000959","rate_percent_utc0":"7.53","rate_percent_utc8":"7.53","rate_percent_str":"7.53%<\/font>","multiple":3},"scrt_usdt":{"symbol":"SCRT","name":"Secret","name_en":"Secret","name_cn":"Secret","pair":"scrt_usdt","rate":"1.979","vol_a":"28476.551580558","vol_b":"55,276.91","curr_a":"SCRT","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"291,126,732","lq":"0","p_rate":3,"high":"1.996","low":"1.877","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"xym_usdt":{"symbol":"XYM","name":"Symbol","name_en":"Symbol","name_cn":"Symbol","pair":"xym_usdt","rate":"0.0670","vol_a":"834841.46212922","vol_b":"55,274.46","curr_a":"XYM","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"374,024,820","lq":"0","p_rate":4,"high":"0.0674","low":"0.0648","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":3},"toke_usdt":{"symbol":"TOKE","name":"Tokemak","name_en":"Tokemak","name_cn":"Tokemak","pair":"toke_usdt","rate":"4.733","vol_a":"11424.76710454","vol_b":"55,268.78","curr_a":"TOKE","curr_b":"USDT","rate_percent":"-5.11","trend":"down","marketcap":"25,452,735","lq":"0","p_rate":3,"high":"5.17","low":"4.579","rate_percent_utc0":"-5.11","rate_percent_utc8":"-5.11","rate_percent_str":"-5.11%<\/font>","multiple":0},"sfund_usdt":{"symbol":"SFUND","name":"Seedify.fund (SFUND)","name_en":"Seedify.fund (SFUND)","name_cn":"Seedify.fund (SFUND)","pair":"sfund_usdt","rate":"1.7107","vol_a":"32939.1568266","vol_b":"54,950.72","curr_a":"SFUND","curr_b":"USDT","rate_percent":"4.64","trend":"up","marketcap":"25,660,500","lq":"0","p_rate":4,"high":"1.73","low":"1.5999","rate_percent_utc0":"4.64","rate_percent_utc8":"4.64","rate_percent_str":"4.64%<\/font>","multiple":0},"place_usdt":{"symbol":"PLACE","name":"PlaceWar","name_en":"PlaceWar","name_cn":"PlaceWar","pair":"place_usdt","rate":"0.007691","vol_a":"7105063.3915055","vol_b":"54,384.08","curr_a":"PLACE","curr_b":"USDT","rate_percent":"-0.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007843","low":"0.00765","rate_percent_utc0":"-0.76","rate_percent_utc8":"-0.76","rate_percent_str":"-0.76%<\/font>","multiple":0},"trade_usdt":{"symbol":"TRADE","name":"Polytrade","name_en":"Polytrade","name_cn":"Polytrade","pair":"trade_usdt","rate":"0.08135","vol_a":"690836.95617473","vol_b":"54,132.63","curr_a":"TRADE","curr_b":"USDT","rate_percent":"6.73","trend":"up","marketcap":"977,616","lq":"0","p_rate":5,"high":"0.08277","low":"0.07584","rate_percent_utc0":"6.73","rate_percent_utc8":"6.73","rate_percent_str":"6.73%<\/font>","multiple":0},"dag_usdt":{"symbol":"DAG","name":"Constellation","name_en":"Constellation","name_cn":"Constellation","pair":"dag_usdt","rate":"0.10805","vol_a":"505216.52411186","vol_b":"53,550.19","curr_a":"DAG","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.11222","low":"0.09931","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"next_usdt":{"symbol":"NEXT","name":"ShopNEXT","name_en":"ShopNEXT","name_cn":"ShopNEXT","pair":"next_usdt","rate":"0.009401","vol_a":"5662810.3288469","vol_b":"53,494.09","curr_a":"NEXT","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009495","low":"0.0094","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"fun_usdt":{"symbol":"FUN","name":"FunFair","name_en":"FunFair","name_cn":"FunFair","pair":"fun_usdt","rate":"0.00897","vol_a":"6082579.9487681","vol_b":"53,450.63","curr_a":"FUN","curr_b":"USDT","rate_percent":"1.35","trend":"up","marketcap":"44,947,308","lq":"0","p_rate":5,"high":"0.00897","low":"0.00869","rate_percent_utc0":"1.35","rate_percent_utc8":"1.35","rate_percent_str":"1.35%<\/font>","multiple":3},"toncoin_usdt":{"symbol":"TONCOIN","name":"The Open Network","name_en":"The Open Network","name_cn":"The Open Network","pair":"toncoin_usdt","rate":"1.5571","vol_a":"34262.37288117","vol_b":"53,386.57","curr_a":"TONCOIN","curr_b":"USDT","rate_percent":"-0.66","trend":"down","marketcap":"7,783,575,516","lq":"0","p_rate":4,"high":"1.6166","low":"1.5356","rate_percent_utc0":"-0.66","rate_percent_utc8":"-0.66","rate_percent_str":"-0.66%<\/font>","multiple":3},"mons_usdt":{"symbol":"MONS","name":"Monsters Clan","name_en":"Monsters Clan","name_cn":"Monsters Clan","pair":"mons_usdt","rate":"0.049386","vol_a":"1075934.3916643","vol_b":"53,351.55","curr_a":"MONS","curr_b":"USDT","rate_percent":"-0.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.051855","low":"0.048411","rate_percent_utc0":"-0.92","rate_percent_utc8":"-0.92","rate_percent_str":"-0.92%<\/font>","multiple":0},"pendle_usdt":{"symbol":"PENDLE","name":"Pendle","name_en":"Pendle","name_cn":"Pendle","pair":"pendle_usdt","rate":"0.05347","vol_a":"959921.015","vol_b":"52,652.47","curr_a":"PENDLE","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"8,457,515","lq":"0","p_rate":5,"high":"0.05895","low":"0.0513","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"kex_usdt":{"symbol":"KEX","name":"Kira Network","name_en":"Kira Network","name_cn":"Kira Network","pair":"kex_usdt","rate":"0.1174","vol_a":"441853.18495869","vol_b":"52,500.15","curr_a":"KEX","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"1,471,267","lq":"0","p_rate":4,"high":"0.1208","low":"0.1136","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"cover_usdt":{"symbol":"COVER","name":"Cover Protocol","name_en":"Cover Protocol","name_cn":"Cover Protocol","pair":"cover_usdt","rate":"12.45","vol_a":"4189.25144033","vol_b":"52,491.52","curr_a":"COVER","curr_b":"USDT","rate_percent":"6.77","trend":"up","marketcap":"787,027","lq":"0","p_rate":2,"high":"13.53","low":"11.54","rate_percent_utc0":"6.77","rate_percent_utc8":"6.77","rate_percent_str":"6.77%<\/font>","multiple":0},"pride_usdt":{"symbol":"PRIDE","name":"Nomad Exiles","name_en":"Nomad Exiles","name_cn":"Nomad Exiles","pair":"pride_usdt","rate":"0.02703","vol_a":"1942016.3039314","vol_b":"52,079.75","curr_a":"PRIDE","curr_b":"USDT","rate_percent":"-0.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02718","low":"0.02611","rate_percent_utc0":"-0.25","rate_percent_utc8":"-0.25","rate_percent_str":"-0.25%<\/font>","multiple":0},"spo_usdt":{"symbol":"SPO","name":"Spores Network","name_en":"Spores Network","name_cn":"Spores Network","pair":"spo_usdt","rate":"0.000982","vol_a":"54203323.063977","vol_b":"51,988.41","curr_a":"SPO","curr_b":"USDT","rate_percent":"5.13","trend":"up","marketcap":"196,400","lq":"0","p_rate":6,"high":"0.000985","low":"0.000923","rate_percent_utc0":"5.13","rate_percent_utc8":"5.13","rate_percent_str":"5.13%<\/font>","multiple":0},"rad_usdt":{"symbol":"RAD","name":"Radicle","name_en":"Radicle","name_cn":"Radicle","pair":"rad_usdt","rate":"2.057","vol_a":"25813.26260924","vol_b":"51,882.84","curr_a":"RAD","curr_b":"USDT","rate_percent":"7.41","trend":"up","marketcap":"38,512,337","lq":"0","p_rate":3,"high":"2.076","low":"1.88","rate_percent_utc0":"7.41","rate_percent_utc8":"7.41","rate_percent_str":"7.41%<\/font>","multiple":3},"gasdao_usdt":{"symbol":"GASDAO","name":"Gas DAO","name_en":"Gas DAO","name_cn":"Gas DAO","pair":"gasdao_usdt","rate":"0.000005976","vol_a":"8653670428.0713","vol_b":"51,647.13","curr_a":"GASDAO","curr_b":"USDT","rate_percent":"2.20","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000006299","low":"0.000005637","rate_percent_utc0":"2.20","rate_percent_utc8":"2.20","rate_percent_str":"2.20%<\/font>","multiple":0},"tvk_usdt":{"symbol":"TVK","name":"Terra Virtua","name_en":"Terra Virtua","name_cn":"Terra Virtua","pair":"tvk_usdt","rate":"0.0397","vol_a":"1293338.0415697","vol_b":"51,590.97","curr_a":"TVK","curr_b":"USDT","rate_percent":"8.46","trend":"up","marketcap":"9,248,734","lq":"0","p_rate":4,"high":"0.0445","low":"0.035","rate_percent_utc0":"8.46","rate_percent_utc8":"8.46","rate_percent_str":"8.46%<\/font>","multiple":3},"qtum_usdt":{"symbol":"QTUM","name":"Qtum","name_en":"Qtum","name_cn":"\u91cf\u5b50\u94fe","pair":"qtum_usdt","rate":"3.976","vol_a":"13334.31672456","vol_b":"51,500.44","curr_a":"QTUM","curr_b":"USDT","rate_percent":"4.54","trend":"up","marketcap":"414,166,751","lq":"0","p_rate":3,"high":"4.03","low":"3.681","rate_percent_utc0":"4.54","rate_percent_utc8":"4.54","rate_percent_str":"4.54%<\/font>","multiple":3},"akt_usdt":{"symbol":"AKT","name":"Akash Network","name_en":"Akash Network","name_cn":"Akash Network","pair":"akt_usdt","rate":"0.439","vol_a":"119622.83440231","vol_b":"51,249.13","curr_a":"AKT","curr_b":"USDT","rate_percent":"6.03","trend":"up","marketcap":"49,985,112","lq":"0","p_rate":3,"high":"0.451","low":"0.405","rate_percent_utc0":"6.03","rate_percent_utc8":"6.03","rate_percent_str":"6.03%<\/font>","multiple":0},"boson_usdt":{"symbol":"BOSON","name":"Boson Token","name_en":"Boson Token","name_cn":"Boson Token","pair":"boson_usdt","rate":"0.4155","vol_a":"127695.85090344","vol_b":"51,151.35","curr_a":"BOSON","curr_b":"USDT","rate_percent":"7.67","trend":"up","marketcap":"6,740,629","lq":"0","p_rate":4,"high":"0.422","low":"0.379","rate_percent_utc0":"7.67","rate_percent_utc8":"7.67","rate_percent_str":"7.67%<\/font>","multiple":3},"hapi_usdt":{"symbol":"HAPI","name":"HAPI.one","name_en":"HAPI.one","name_cn":"HAPI.one","pair":"hapi_usdt","rate":"7.5996","vol_a":"6476.2755231078","vol_b":"50,825.96","curr_a":"HAPI","curr_b":"USDT","rate_percent":"-6.31","trend":"down","marketcap":"598,848","lq":"0","p_rate":4,"high":"8.1999","low":"7.5034","rate_percent_utc0":"-6.31","rate_percent_utc8":"-6.31","rate_percent_str":"-6.31%<\/font>","multiple":3},"pstake_usdt":{"symbol":"PSTAKE","name":"pSTAKE Finance","name_en":"pSTAKE Finance","name_cn":"pSTAKE Finance","pair":"pstake_usdt","rate":"0.33647","vol_a":"151958.45730876","vol_b":"50,783.64","curr_a":"PSTAKE","curr_b":"USDT","rate_percent":"-2.07","trend":"down","marketcap":"19,515,260","lq":"0","p_rate":5,"high":"0.34741","low":"0.32406","rate_percent_utc0":"-2.07","rate_percent_utc8":"-2.07","rate_percent_str":"-2.07%<\/font>","multiple":0},"df_usdt":{"symbol":"DF","name":"dForce","name_en":"dForce","name_cn":"dForce","pair":"df_usdt","rate":"0.0367","vol_a":"1328802.8325422","vol_b":"50,377.30","curr_a":"DF","curr_b":"USDT","rate_percent":"10.21","trend":"up","marketcap":"4,212,167","lq":"0","p_rate":4,"high":"0.043","low":"0.0333","rate_percent_utc0":"10.21","rate_percent_utc8":"10.21","rate_percent_str":"10.21%<\/font>","multiple":3},"lemd_usdt":{"symbol":"LEMD","name":"Lemond","name_en":"Lemond","name_cn":"\u67e0\u6aac","pair":"lemd_usdt","rate":"0.00050","vol_a":"91456101.556431","vol_b":"49,364.70","curr_a":"LEMD","curr_b":"USDT","rate_percent":"8.69","trend":"up","marketcap":"2,688","lq":"0","p_rate":5,"high":"0.00065","low":"0.00044","rate_percent_utc0":"8.69","rate_percent_utc8":"8.69","rate_percent_str":"8.69%<\/font>","multiple":3},"ren_usdt":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usdt","rate":"0.1487","vol_a":"349076.8865784","vol_b":"49,076.48","curr_a":"REN","curr_b":"USDT","rate_percent":"7.28","trend":"up","marketcap":"148,556,876","lq":"0","p_rate":4,"high":"0.1514","low":"0.1326","rate_percent_utc0":"7.28","rate_percent_utc8":"7.28","rate_percent_str":"7.28%<\/font>","multiple":3},"beyond_usdt":{"symbol":"BEYOND","name":"Beyond Protocol","name_en":"Beyond Protocol","name_cn":"Beyond Protocol","pair":"beyond_usdt","rate":"0.02440","vol_a":"1941041.9030052","vol_b":"48,835.94","curr_a":"BEYOND","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02728","low":"0.0234","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"cudos_usdt":{"symbol":"CUDOS","name":"Cudos","name_en":"Cudos","name_cn":"Cudos","pair":"cudos_usdt","rate":"0.01060","vol_a":"4240959.0761581","vol_b":"48,822.65","curr_a":"CUDOS","curr_b":"USDT","rate_percent":"-2.39","trend":"down","marketcap":"1,021,252","lq":"0","p_rate":5,"high":"0.01264","low":"0.00974","rate_percent_utc0":"-2.39","rate_percent_utc8":"-2.39","rate_percent_str":"-2.39%<\/font>","multiple":0},"pcnt_usdt":{"symbol":"PCNT","name":"Playcent","name_en":"Playcent","name_cn":"Playcent","pair":"pcnt_usdt","rate":"0.0130","vol_a":"3734319.87485","vol_b":"48,754.06","curr_a":"PCNT","curr_b":"USDT","rate_percent":"2.36","trend":"up","marketcap":"376,548","lq":"0","p_rate":4,"high":"0.0136","low":"0.0113","rate_percent_utc0":"2.36","rate_percent_utc8":"2.36","rate_percent_str":"2.36%<\/font>","multiple":0},"bcmc_usdt":{"symbol":"BCMC","name":"Blockchain Monster Hunt","name_en":"Blockchain Monster Hunt","name_cn":"Blockchain Monster Hunt","pair":"bcmc_usdt","rate":"0.0587","vol_a":"830077.07151142","vol_b":"48,309.62","curr_a":"BCMC","curr_b":"USDT","rate_percent":"1.03","trend":"up","marketcap":"587,000","lq":"0","p_rate":4,"high":"0.0598","low":"0.0568","rate_percent_utc0":"1.03","rate_percent_utc8":"1.03","rate_percent_str":"1.03%<\/font>","multiple":0},"tcp_usdt":{"symbol":"TCP","name":"Crypto Prophecies","name_en":"Crypto Prophecies","name_cn":"Crypto Prophecies","pair":"tcp_usdt","rate":"0.01478","vol_a":"3564235.7350206","vol_b":"48,130.36","curr_a":"TCP","curr_b":"USDT","rate_percent":"9.88","trend":"up","marketcap":"327,377","lq":"0","p_rate":5,"high":"0.0149","low":"0.01275","rate_percent_utc0":"9.88","rate_percent_utc8":"9.88","rate_percent_str":"9.88%<\/font>","multiple":0},"quack_usdt":{"symbol":"QUACK","name":"RichQUACK","name_en":"RichQUACK","name_cn":"RichQUACK","pair":"quack_usdt","rate":"0.000000000525","vol_a":"88961736644054","vol_b":"48,020.48","curr_a":"QUACK","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"23,145,130","lq":"0","p_rate":12,"high":"0.000000000567","low":"0.000000000519","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"nest_usdt":{"symbol":"NEST","name":"Nest Protocol","name_en":"Nest Protocol","name_cn":"Nest Protocol","pair":"nest_usdt","rate":"0.03200","vol_a":"1519258.982904","vol_b":"47,948.32","curr_a":"NEST","curr_b":"USDT","rate_percent":"1.55","trend":"up","marketcap":"64,175,176","lq":"0","p_rate":5,"high":"0.0325","low":"0.03041","rate_percent_utc0":"1.55","rate_percent_utc8":"1.55","rate_percent_str":"1.55%<\/font>","multiple":3},"zlk_usdt":{"symbol":"ZLK","name":"Zenlink Network Token","name_en":"Zenlink Network Token","name_cn":"Zenlink Network Token","pair":"zlk_usdt","rate":"0.1400","vol_a":"341278.75436041","vol_b":"47,417.94","curr_a":"ZLK","curr_b":"USDT","rate_percent":"-4.43","trend":"down","marketcap":"560,000","lq":"0","p_rate":4,"high":"0.1566","low":"0.1233","rate_percent_utc0":"-4.43","rate_percent_utc8":"-4.43","rate_percent_str":"-4.43%<\/font>","multiple":0},"hech_usdt":{"symbol":"HECH","name":"Heroes Chained","name_en":"Heroes Chained","name_cn":"Heroes Chained","pair":"hech_usdt","rate":"0.3344","vol_a":"136196.97703522","vol_b":"47,097.07","curr_a":"HECH","curr_b":"USDT","rate_percent":"-7.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3678","low":"0.32","rate_percent_utc0":"-7.08","rate_percent_utc8":"-7.08","rate_percent_str":"-7.08%<\/font>","multiple":0},"bdp_usdt":{"symbol":"BDP","name":"Big Data","name_en":"Big Data","name_cn":"Big Data","pair":"bdp_usdt","rate":"0.06558","vol_a":"679866.53679469","vol_b":"46,774.49","curr_a":"BDP","curr_b":"USDT","rate_percent":"-2.06","trend":"down","marketcap":"1,569,241","lq":"0","p_rate":5,"high":"0.07265","low":"0.06345","rate_percent_utc0":"-2.06","rate_percent_utc8":"-2.06","rate_percent_str":"-2.06%<\/font>","multiple":0},"xtag_usdt":{"symbol":"XTAG","name":"xHashtag","name_en":"xHashtag","name_cn":"xHashtag","pair":"xtag_usdt","rate":"0.07580","vol_a":"632859.22387963","vol_b":"46,514.33","curr_a":"XTAG","curr_b":"USDT","rate_percent":"2.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0798","low":"0.06881","rate_percent_utc0":"2.48","rate_percent_utc8":"2.48","rate_percent_str":"2.48%<\/font>","multiple":0},"route_usdt":{"symbol":"ROUTE","name":"Router Protocol","name_en":"Router Protocol","name_cn":"Router Protocol","pair":"route_usdt","rate":"1.835","vol_a":"27263.83334726","vol_b":"46,492.55","curr_a":"ROUTE","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"9,246,868","lq":"0","p_rate":3,"high":"1.895","low":"1.564","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"sun_usdt":{"symbol":"SUN","name":"SUN","name_en":"SUN","name_cn":"\u592a\u9633\u5e01","pair":"sun_usdt","rate":"0.00900","vol_a":"5231550.9296946","vol_b":"46,432.83","curr_a":"SUN","curr_b":"USDT","rate_percent":"5.01","trend":"up","marketcap":"94,634,172","lq":"0","p_rate":5,"high":"0.00906","low":"0.00843","rate_percent_utc0":"5.01","rate_percent_utc8":"5.01","rate_percent_str":"5.01%<\/font>","multiple":3},"revv_usdt":{"symbol":"REVV","name":"REVV","name_en":"REVV","name_cn":"REVV","pair":"revv_usdt","rate":"0.0290","vol_a":"1647970.1687487","vol_b":"46,400.50","curr_a":"REVV","curr_b":"USDT","rate_percent":"5.83","trend":"up","marketcap":"8,069,849","lq":"0","p_rate":4,"high":"0.0297","low":"0.0268","rate_percent_utc0":"5.83","rate_percent_utc8":"5.83","rate_percent_str":"5.83%<\/font>","multiple":0},"mkr_usdt":{"symbol":"MKR","name":"MakerDAO","name_en":"MakerDAO","name_cn":"MakerDAO","pair":"mkr_usdt","rate":"1427.46","vol_a":"32.334641083","vol_b":"45,702.30","curr_a":"MKR","curr_b":"USDT","rate_percent":"-1.41","trend":"down","marketcap":"1,395,529,147","lq":"0","p_rate":2,"high":"1453.95","low":"1376.68","rate_percent_utc0":"-1.41","rate_percent_utc8":"-1.41","rate_percent_str":"-1.41%<\/font>","multiple":3},"xcur_usdt":{"symbol":"XCUR","name":"Curate","name_en":"Curate","name_cn":"Curate","pair":"xcur_usdt","rate":"0.165","vol_a":"307227.63888929","vol_b":"45,415.62","curr_a":"XCUR","curr_b":"USDT","rate_percent":"35.24","trend":"up","marketcap":"1,400,822","lq":"0","p_rate":3,"high":"0.181","low":"0.117","rate_percent_utc0":"35.24","rate_percent_utc8":"35.24","rate_percent_str":"35.24%<\/font>","multiple":0},"ilv_usdt":{"symbol":"ILV","name":"Illuvium","name_en":"Illuvium","name_cn":"Illuvium","pair":"ilv_usdt","rate":"298.47","vol_a":"157.183795374","vol_b":"45,349.32","curr_a":"ILV","curr_b":"USDT","rate_percent":"5.48","trend":"up","marketcap":"194,262,483","lq":"0","p_rate":2,"high":"300.97","low":"278.29","rate_percent_utc0":"5.48","rate_percent_utc8":"5.48","rate_percent_str":"5.48%<\/font>","multiple":0},"burp_usdt":{"symbol":"BURP","name":"Burp","name_en":"Burp","name_cn":"Burp","pair":"burp_usdt","rate":"0.01654","vol_a":"2678184.5232663","vol_b":"44,962.20","curr_a":"BURP","curr_b":"USDT","rate_percent":"12.82","trend":"up","marketcap":"381,339","lq":"0","p_rate":5,"high":"0.01839","low":"0.01416","rate_percent_utc0":"12.82","rate_percent_utc8":"12.82","rate_percent_str":"12.82%<\/font>","multiple":0},"poolz_usdt":{"symbol":"POOLZ","name":"Poolz Finance","name_en":"Poolz Finance","name_cn":"Poolz Finance","pair":"poolz_usdt","rate":"1.841","vol_a":"24391.116792625","vol_b":"44,814.29","curr_a":"POOLZ","curr_b":"USDT","rate_percent":"1.71","trend":"up","marketcap":"1,179,000","lq":"0","p_rate":3,"high":"1.953","low":"1.745","rate_percent_utc0":"1.71","rate_percent_utc8":"1.71","rate_percent_str":"1.71%<\/font>","multiple":0},"ctx_usdt":{"symbol":"CTX","name":"C2X","name_en":"C2X","name_cn":"C2X","pair":"ctx_usdt","rate":"1.2644","vol_a":"39281.73480622","vol_b":"44,782.18","curr_a":"CTX","curr_b":"USDT","rate_percent":"41.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.2644","low":"0.889","rate_percent_utc0":"41.89","rate_percent_utc8":"41.89","rate_percent_str":"41.89%<\/font>","multiple":3},"nsure_usdt":{"symbol":"NSURE","name":"Nsure","name_en":"Nsure","name_cn":"Nsure","pair":"nsure_usdt","rate":"0.0229","vol_a":"1853717.209218","vol_b":"44,708.07","curr_a":"NSURE","curr_b":"USDT","rate_percent":"-8.76","trend":"down","marketcap":"129,819","lq":"0","p_rate":4,"high":"0.0251","low":"0.0222","rate_percent_utc0":"-8.76","rate_percent_utc8":"-8.76","rate_percent_str":"-8.76%<\/font>","multiple":0},"devt_usdt":{"symbol":"DEVT","name":"DeHorizon","name_en":"DeHorizon","name_cn":"DeHorizon","pair":"devt_usdt","rate":"0.10280","vol_a":"447667.21104647","vol_b":"44,538.61","curr_a":"DEVT","curr_b":"USDT","rate_percent":"4.36","trend":"up","marketcap":"966,983","lq":"0","p_rate":5,"high":"0.10763","low":"0.09642","rate_percent_utc0":"4.36","rate_percent_utc8":"4.36","rate_percent_str":"4.36%<\/font>","multiple":0},"epik_usdt":{"symbol":"EPIK","name":"Epik Prime","name_en":"Epik Prime","name_cn":"Epik Prime","pair":"epik_usdt","rate":"0.022125","vol_a":"2120044.353533","vol_b":"44,279.23","curr_a":"EPIK","curr_b":"USDT","rate_percent":"17.73","trend":"up","marketcap":"7,733,733","lq":"0","p_rate":6,"high":"0.022825","low":"0.018614","rate_percent_utc0":"17.73","rate_percent_utc8":"17.73","rate_percent_str":"17.73%<\/font>","multiple":0},"sidus_usdt":{"symbol":"SIDUS","name":"Sidus","name_en":"Sidus","name_cn":"Sidus","pair":"sidus_usdt","rate":"0.0033051","vol_a":"13016772.710666","vol_b":"44,242.28","curr_a":"SIDUS","curr_b":"USDT","rate_percent":"-4.64","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0035886","low":"0.0032666","rate_percent_utc0":"-4.64","rate_percent_utc8":"-4.64","rate_percent_str":"-4.64%<\/font>","multiple":0},"ftt_usd":{"symbol":"FTT","name":"FTX Token","name_en":"FTX Token","name_cn":"FTX Token","pair":"ftt_usd","rate":"30.86","vol_a":"1449.3261649","vol_b":"44,209.57","curr_a":"FTT","curr_b":"USD","rate_percent":"3.00","trend":"up","marketcap":"4,206,356,099","lq":"0","p_rate":2,"high":"31.26","low":"29.62","rate_percent_utc0":"3.00","rate_percent_utc8":"3.00","rate_percent_str":"3.00%<\/font>","multiple":0},"xdefi_usdt":{"symbol":"XDEFI","name":"XDEFI Wallet","name_en":"XDEFI Wallet","name_cn":"XDEFI Wallet","pair":"xdefi_usdt","rate":"0.2463","vol_a":"176150.18749275","vol_b":"44,079.07","curr_a":"XDEFI","curr_b":"USDT","rate_percent":"-4.53","trend":"down","marketcap":"9,913,828","lq":"0","p_rate":4,"high":"0.2585","low":"0.24","rate_percent_utc0":"-4.53","rate_percent_utc8":"-4.53","rate_percent_str":"-4.53%<\/font>","multiple":0},"shill_usdt":{"symbol":"SHILL","name":"Project SEED","name_en":"Project SEED","name_cn":"Project SEED","pair":"shill_usdt","rate":"0.051734","vol_a":"906576.75867599","vol_b":"44,044.05","curr_a":"SHILL","curr_b":"USDT","rate_percent":"7.30","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.05367","low":"0.044655","rate_percent_utc0":"7.30","rate_percent_utc8":"7.30","rate_percent_str":"7.30%<\/font>","multiple":0},"dv_usdt":{"symbol":"DV","name":"Dreamverse","name_en":"Dreamverse","name_cn":"Dreamverse","pair":"dv_usdt","rate":"0.020431","vol_a":"2133913.410662","vol_b":"43,984.45","curr_a":"DV","curr_b":"USDT","rate_percent":"-1.48","trend":"down","marketcap":"1,278,572","lq":"0","p_rate":6,"high":"0.020975","low":"0.02","rate_percent_utc0":"-1.48","rate_percent_utc8":"-1.48","rate_percent_str":"-1.48%<\/font>","multiple":0},"libre_usdt":{"symbol":"LIBRE","name":"Libre DeFi","name_en":"Libre DeFi","name_cn":"Libre DeFi","pair":"libre_usdt","rate":"0.01091","vol_a":"4032157.4315903","vol_b":"43,945.24","curr_a":"LIBRE","curr_b":"USDT","rate_percent":"5.81","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01108","low":"0.01028","rate_percent_utc0":"5.81","rate_percent_utc8":"5.81","rate_percent_str":"5.81%<\/font>","multiple":0},"dego_usdt":{"symbol":"DEGO","name":"Dego Finance","name_en":"Dego Finance","name_cn":"Dego Finance","pair":"dego_usdt","rate":"1.2764","vol_a":"36149.595562025","vol_b":"43,678.27","curr_a":"DEGO","curr_b":"USDT","rate_percent":"12.53","trend":"up","marketcap":"10,986,464","lq":"0","p_rate":4,"high":"1.3","low":"1.1101","rate_percent_utc0":"12.53","rate_percent_utc8":"12.53","rate_percent_str":"12.53%<\/font>","multiple":3},"bnc_usdt":{"symbol":"BNC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bnc_usdt","rate":"0.340","vol_a":"125340.0363358","vol_b":"43,561.08","curr_a":"BNC","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"3,449,640","lq":"0","p_rate":3,"high":"0.36","low":"0.337","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":3},"sbr_usdt":{"symbol":"SBR","name":"Saber","name_en":"Saber","name_cn":"Saber","pair":"sbr_usdt","rate":"0.01023","vol_a":"4149428.6299967","vol_b":"43,210.19","curr_a":"SBR","curr_b":"USDT","rate_percent":"-3.76","trend":"down","marketcap":"1,003,682","lq":"0","p_rate":5,"high":"0.01094","low":"0.00999","rate_percent_utc0":"-3.76","rate_percent_utc8":"-3.76","rate_percent_str":"-3.76%<\/font>","multiple":0},"wrx_usdt":{"symbol":"WRX","name":"WazirX","name_en":"WazirX","name_cn":"WazirX","pair":"wrx_usdt","rate":"0.2606","vol_a":"174133.37936941","vol_b":"43,151.46","curr_a":"WRX","curr_b":"USDT","rate_percent":"9.58","trend":"up","marketcap":"76,554,793","lq":"0","p_rate":4,"high":"0.2606","low":"0.2303","rate_percent_utc0":"9.58","rate_percent_utc8":"9.58","rate_percent_str":"9.58%<\/font>","multiple":3},"steem_usdt":{"symbol":"STEEM","name":"Steem","name_en":"Steem","name_cn":"\u65af\u8482\u59c6","pair":"steem_usdt","rate":"0.2742","vol_a":"173068.04044697","vol_b":"43,143.42","curr_a":"STEEM","curr_b":"USDT","rate_percent":"6.90","trend":"up","marketcap":"108,295,756","lq":"0","p_rate":4,"high":"0.2742","low":"0.2346","rate_percent_utc0":"6.90","rate_percent_utc8":"6.90","rate_percent_str":"6.90%<\/font>","multiple":0},"dpet_usdt":{"symbol":"DPET","name":"My DeFi Pet","name_en":"My DeFi Pet","name_cn":"My DeFi Pet","pair":"dpet_usdt","rate":"0.180","vol_a":"255645.80656538","vol_b":"42,968.03","curr_a":"DPET","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"2,448,000","lq":"0","p_rate":3,"high":"0.184","low":"0.158","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"argon_usdt":{"symbol":"ARGON","name":"Argon","name_en":"Argon","name_cn":"Argon","pair":"argon_usdt","rate":"0.00348","vol_a":"12245328.839422","vol_b":"42,716.39","curr_a":"ARGON","curr_b":"USDT","rate_percent":"4.81","trend":"up","marketcap":"256,765","lq":"0","p_rate":5,"high":"0.00357","low":"0.00325","rate_percent_utc0":"4.81","rate_percent_utc8":"4.81","rate_percent_str":"4.81%<\/font>","multiple":0},"dvi_usdt":{"symbol":"DVI","name":"Dvision Network","name_en":"Dvision Network","name_cn":"Dvision Network","pair":"dvi_usdt","rate":"0.18460","vol_a":"242585.00483258","vol_b":"42,648.33","curr_a":"DVI","curr_b":"USDT","rate_percent":"10.67","trend":"up","marketcap":"43,232,635","lq":"0","p_rate":5,"high":"0.19094","low":"0.16258","rate_percent_utc0":"10.67","rate_percent_utc8":"10.67","rate_percent_str":"10.67%<\/font>","multiple":3},"kiba_usdt":{"symbol":"KIBA","name":"Kiba Inu","name_en":"Kiba Inu","name_cn":"Kiba Inu","pair":"kiba_usdt","rate":"0.000013728","vol_a":"3116940453.9197","vol_b":"42,374.63","curr_a":"KIBA","curr_b":"USDT","rate_percent":"9.82","trend":"up","marketcap":"-","lq":"0","p_rate":9,"high":"0.000015283","low":"0.00001131","rate_percent_utc0":"9.82","rate_percent_utc8":"9.82","rate_percent_str":"9.82%<\/font>","multiple":0},"champ_usdt":{"symbol":"CHAMP","name":"NFT CHAMPIONS","name_en":"NFT CHAMPIONS","name_cn":"NFT CHAMPIONS","pair":"champ_usdt","rate":"0.015644","vol_a":"2732172.2883593","vol_b":"42,291.97","curr_a":"CHAMP","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.015703","low":"0.015078","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"derc_usdt":{"symbol":"DERC","name":"DeRace","name_en":"DeRace","name_cn":"DeRace","pair":"derc_usdt","rate":"0.40999","vol_a":"102065.85155121","vol_b":"42,247.79","curr_a":"DERC","curr_b":"USDT","rate_percent":"-3.31","trend":"down","marketcap":"22,237,858","lq":"0","p_rate":5,"high":"0.44899","low":"0.40001","rate_percent_utc0":"-3.31","rate_percent_utc8":"-3.31","rate_percent_str":"-3.31%<\/font>","multiple":0},"vader_usdt":{"symbol":"VADER","name":"Vader Protocol","name_en":"Vader Protocol","name_cn":"Vader Protocol","pair":"vader_usdt","rate":"0.003079","vol_a":"12067189.697376","vol_b":"42,110.20","curr_a":"VADER","curr_b":"USDT","rate_percent":"0.81","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.004972","low":"0.003","rate_percent_utc0":"0.81","rate_percent_utc8":"0.81","rate_percent_str":"0.81%<\/font>","multiple":0},"idea_usdt":{"symbol":"IDEA","name":"Ideaology","name_en":"Ideaology","name_cn":"Ideaology","pair":"idea_usdt","rate":"0.04342","vol_a":"968078.09598005","vol_b":"42,071.06","curr_a":"IDEA","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04728","low":"0.03955","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"okb_usdt":{"symbol":"OKB","name":"OKB","name_en":"OKB","name_cn":"OKB","pair":"okb_usdt","rate":"12.398","vol_a":"3414.7314749067","vol_b":"41,953.94","curr_a":"OKB","curr_b":"USDT","rate_percent":"2.99","trend":"up","marketcap":"3,256,706,776","lq":"0","p_rate":3,"high":"12.534","low":"11.851","rate_percent_utc0":"2.99","rate_percent_utc8":"2.99","rate_percent_str":"2.99%<\/font>","multiple":5},"piza_usdt":{"symbol":"PIZA","name":"Half Pizza","name_en":"Half Pizza","name_cn":"Half Pizza","pair":"piza_usdt","rate":"0.00002059","vol_a":"1442687266.7194","vol_b":"41,728.84","curr_a":"PIZA","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":8,"high":"0.0000445","low":"0.00001984","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"cher_usdt":{"symbol":"CHER","name":"Cherry Token","name_en":"Cherry Token","name_cn":"Cherry Token","pair":"cher_usdt","rate":"0.081386","vol_a":"540547.35183894","vol_b":"41,615.66","curr_a":"CHER","curr_b":"USDT","rate_percent":"14.81","trend":"up","marketcap":"9,485,172","lq":"0","p_rate":6,"high":"0.086","low":"0.0678","rate_percent_utc0":"14.81","rate_percent_utc8":"14.81","rate_percent_str":"14.81%<\/font>","multiple":0},"alu_usdt":{"symbol":"ALU","name":"Altura","name_en":"Altura","name_cn":"Altura","pair":"alu_usdt","rate":"0.01846","vol_a":"2251368.6201153","vol_b":"41,409.45","curr_a":"ALU","curr_b":"USDT","rate_percent":"-1.59","trend":"down","marketcap":"4,061,200","lq":"0","p_rate":5,"high":"0.01952","low":"0.01696","rate_percent_utc0":"-1.59","rate_percent_utc8":"-1.59","rate_percent_str":"-1.59%<\/font>","multiple":0},"cre8_usdt":{"symbol":"CRE8","name":"Creaticles","name_en":"Creaticles","name_cn":"Creaticles","pair":"cre8_usdt","rate":"0.006001","vol_a":"6786772.9454787","vol_b":"41,348.78","curr_a":"CRE8","curr_b":"USDT","rate_percent":"-7.83","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.006512","low":"0.00599","rate_percent_utc0":"-7.83","rate_percent_utc8":"-7.83","rate_percent_str":"-7.83%<\/font>","multiple":0},"qtcon_usdt":{"symbol":"QTCON","name":"Quiztok","name_en":"Quiztok","name_cn":"Quiztok","pair":"qtcon_usdt","rate":"0.0033319","vol_a":"12469790.512776","vol_b":"41,008.15","curr_a":"QTCON","curr_b":"USDT","rate_percent":"-0.36","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0033653","low":"0.0032651","rate_percent_utc0":"-0.36","rate_percent_utc8":"-0.36","rate_percent_str":"-0.36%<\/font>","multiple":0},"bdt_usdt":{"symbol":"BDT","name":"Bandot Protocol","name_en":"Bandot Protocol","name_cn":"Bandot Protocol","pair":"bdt_usdt","rate":"0.00025","vol_a":"172608829.11822","vol_b":"40,809.58","curr_a":"BDT","curr_b":"USDT","rate_percent":"13.63","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00026","low":"0.00021","rate_percent_utc0":"13.63","rate_percent_utc8":"13.63","rate_percent_str":"13.63%<\/font>","multiple":0},"ess_usdt":{"symbol":"ESS","name":"Essentia","name_en":"Essentia","name_cn":"Essentia","pair":"ess_usdt","rate":"0.000485","vol_a":"82309195.932031","vol_b":"40,669.47","curr_a":"ESS","curr_b":"USDT","rate_percent":"0.20","trend":"up","marketcap":"688,321","lq":"0","p_rate":6,"high":"0.000517","low":"0.000429","rate_percent_utc0":"0.20","rate_percent_utc8":"0.20","rate_percent_str":"0.20%<\/font>","multiple":0},"xava_usdt":{"symbol":"XAVA","name":"Avalaunch","name_en":"Avalaunch","name_cn":"Avalaunch","pair":"xava_usdt","rate":"0.9200","vol_a":"45187.53133429","vol_b":"40,285.96","curr_a":"XAVA","curr_b":"USDT","rate_percent":"2.43","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.9471","low":"0.8174","rate_percent_utc0":"2.43","rate_percent_utc8":"2.43","rate_percent_str":"2.43%<\/font>","multiple":0},"dpr_usdt":{"symbol":"DPR","name":"Deeper Network","name_en":"Deeper Network","name_cn":"Deeper Network","pair":"dpr_usdt","rate":"0.04279","vol_a":"987730.17772903","vol_b":"40,191.70","curr_a":"DPR","curr_b":"USDT","rate_percent":"11.84","trend":"up","marketcap":"9,114,270","lq":"0","p_rate":5,"high":"0.04453","low":"0.03812","rate_percent_utc0":"11.84","rate_percent_utc8":"11.84","rate_percent_str":"11.84%<\/font>","multiple":0},"dal_usdt":{"symbol":"DAL","name":"DAOLaunch","name_en":"DAOLaunch","name_cn":"DAOLaunch","pair":"dal_usdt","rate":"0.3758","vol_a":"106795.461936","vol_b":"40,145.08","curr_a":"DAL","curr_b":"USDT","rate_percent":"-0.18","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3766","low":"0.3757","rate_percent_utc0":"-0.18","rate_percent_utc8":"-0.18","rate_percent_str":"-0.18%<\/font>","multiple":0},"gdt_usdt":{"symbol":"GDT","name":"GLOBEDX","name_en":"GLOBEDX","name_cn":"GLOBEDX","pair":"gdt_usdt","rate":"0.2026","vol_a":"198137.94469889","vol_b":"40,073.30","curr_a":"GDT","curr_b":"USDT","rate_percent":"6.24","trend":"up","marketcap":"4,052,000","lq":"0","p_rate":4,"high":"0.2089","low":"0.1907","rate_percent_utc0":"6.24","rate_percent_utc8":"6.24","rate_percent_str":"6.24%<\/font>","multiple":0},"polis_usdt":{"symbol":"POLIS","name":"Star Atlas DAO","name_en":"Star Atlas DAO","name_cn":"Star Atlas DAO","pair":"polis_usdt","rate":"0.6748","vol_a":"62176.01913699","vol_b":"39,871.14","curr_a":"POLIS","curr_b":"USDT","rate_percent":"6.38","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.6918","low":"0.6141","rate_percent_utc0":"6.38","rate_percent_utc8":"6.38","rate_percent_str":"6.38%<\/font>","multiple":0},"vrx_usdt":{"symbol":"VRX","name":"VEROX","name_en":"VEROX","name_cn":"VEROX","pair":"vrx_usdt","rate":"45.35","vol_a":"900.898821445","vol_b":"39,860.15","curr_a":"VRX","curr_b":"USDT","rate_percent":"18.03","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"49.6","low":"38.42","rate_percent_utc0":"18.03","rate_percent_utc8":"18.03","rate_percent_str":"18.03%<\/font>","multiple":0},"kma_usdt":{"symbol":"KMA","name":"Calamari Network","name_en":"Calamari Network","name_cn":"Calamari Network","pair":"kma_usdt","rate":"0.00242","vol_a":"17372697.107186","vol_b":"39,754.81","curr_a":"KMA","curr_b":"USDT","rate_percent":"23.46","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00247","low":"0.00196","rate_percent_utc0":"23.46","rate_percent_utc8":"23.46","rate_percent_str":"23.46%<\/font>","multiple":0},"band_usdt":{"symbol":"BAND","name":"Band","name_en":"Band","name_cn":"Band","pair":"band_usdt","rate":"1.766","vol_a":"23825.179709102","vol_b":"39,654.79","curr_a":"BAND","curr_b":"USDT","rate_percent":"10.23","trend":"up","marketcap":"62,148,756","lq":"0","p_rate":3,"high":"1.804","low":"1.544","rate_percent_utc0":"10.23","rate_percent_utc8":"10.23","rate_percent_str":"10.23%<\/font>","multiple":3},"utk_usdt":{"symbol":"UTK","name":"Utrust","name_en":"Utrust","name_cn":"Utrust","pair":"utk_usdt","rate":"0.1419","vol_a":"287384.16237475","vol_b":"39,436.55","curr_a":"UTK","curr_b":"USDT","rate_percent":"11.46","trend":"up","marketcap":"65,274,000","lq":"0","p_rate":4,"high":"0.1443","low":"0.1238","rate_percent_utc0":"11.46","rate_percent_utc8":"11.46","rate_percent_str":"11.46%<\/font>","multiple":3},"agld_usd":{"symbol":"AGLD","name":"Adventure Gold","name_en":"Adventure Gold","name_cn":"Adventure Gold","pair":"agld_usd","rate":"0.5387","vol_a":"75887.5961","vol_b":"39,251.04","curr_a":"AGLD","curr_b":"USD","rate_percent":"5.07","trend":"up","marketcap":"37,800,580","lq":"0","p_rate":4,"high":"0.5394","low":"0.484","rate_percent_utc0":"5.07","rate_percent_utc8":"5.07","rate_percent_str":"5.07%<\/font>","multiple":0},"kuma_usdt":{"symbol":"KUMA","name":"Kuma Inu","name_en":"Kuma Inu","name_cn":"Kuma Inu","pair":"kuma_usdt","rate":"0.0000000126","vol_a":"3018038966570","vol_b":"39,186.90","curr_a":"KUMA","curr_b":"USDT","rate_percent":"-9.35","trend":"down","marketcap":"1,496,252","lq":"0","p_rate":10,"high":"0.0000000148","low":"0.000000012","rate_percent_utc0":"-9.35","rate_percent_utc8":"-9.35","rate_percent_str":"-9.35%<\/font>","multiple":0},"cos_usdt":{"symbol":"COS","name":"Contentos","name_en":"Contentos","name_cn":"Contentos","pair":"cos_usdt","rate":"0.008422","vol_a":"4518258.1496912","vol_b":"38,483.43","curr_a":"COS","curr_b":"USDT","rate_percent":"13.85","trend":"up","marketcap":"25,371,185","lq":"0","p_rate":6,"high":"0.009366","low":"0.007276","rate_percent_utc0":"13.85","rate_percent_utc8":"13.85","rate_percent_str":"13.85%<\/font>","multiple":0},"atp_usdt":{"symbol":"ATP","name":"AtlasProtocol","name_en":"AtlasProtocol","name_cn":"\u661f\u9014\u534f\u8bae","pair":"atp_usdt","rate":"0.000135","vol_a":"305349663.1192","vol_b":"38,380.87","curr_a":"ATP","curr_b":"USDT","rate_percent":"13.44","trend":"up","marketcap":"540,000","lq":"0","p_rate":6,"high":"0.0001416185","low":"0.000108","rate_percent_utc0":"13.44","rate_percent_utc8":"13.44","rate_percent_str":"13.44%<\/font>","multiple":3},"1inch_usd":{"symbol":"1INCH","name":"1inch","name_en":"1inch","name_cn":"1inch","pair":"1inch_usd","rate":"0.9284","vol_a":"41679.107","vol_b":"37,757.76","curr_a":"1INCH","curr_b":"USD","rate_percent":"1.73","trend":"up","marketcap":"385,356,387","lq":"0","p_rate":4,"high":"0.9346","low":"0.8896","rate_percent_utc0":"1.73","rate_percent_utc8":"1.73","rate_percent_str":"1.73%<\/font>","multiple":0},"fida_usdt":{"symbol":"FIDA","name":"Bonfida","name_en":"Bonfida","name_cn":"Bonfida","pair":"fida_usdt","rate":"0.590","vol_a":"64879.244757527","vol_b":"37,605.93","curr_a":"FIDA","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"15,340,000","lq":"0","p_rate":3,"high":"0.595","low":"0.562","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":3},"cheq_usdt":{"symbol":"CHEQ","name":"CHEQD NETWORK","name_en":"CHEQD NETWORK","name_cn":"CHEQD NETWORK","pair":"cheq_usdt","rate":"0.0601","vol_a":"815238.04554382","vol_b":"37,308.26","curr_a":"CHEQ","curr_b":"USDT","rate_percent":"41.74","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0612","low":"0.037","rate_percent_utc0":"41.74","rate_percent_utc8":"41.74","rate_percent_str":"41.74%<\/font>","multiple":0},"chess_usdt":{"symbol":"CHESS","name":"Tranchess","name_en":"Tranchess","name_cn":"Tranchess","pair":"chess_usdt","rate":"0.3148","vol_a":"118679.39630006","vol_b":"36,867.47","curr_a":"CHESS","curr_b":"USDT","rate_percent":"12.79","trend":"up","marketcap":"11,908,741","lq":"0","p_rate":4,"high":"0.3276","low":"0.2702","rate_percent_utc0":"12.79","rate_percent_utc8":"12.79","rate_percent_str":"12.79%<\/font>","multiple":3},"rvn_usdt":{"symbol":"RVN","name":"Ravencoin","name_en":"Ravencoin","name_cn":"\u6e21\u9e26\u5e01","pair":"rvn_usdt","rate":"0.03073","vol_a":"1215796.4778802","vol_b":"36,539.88","curr_a":"RVN","curr_b":"USDT","rate_percent":"7.11","trend":"up","marketcap":"321,844,202","lq":"0","p_rate":5,"high":"0.03125","low":"0.02772","rate_percent_utc0":"7.11","rate_percent_utc8":"7.11","rate_percent_str":"7.11%<\/font>","multiple":3},"samo_usdt":{"symbol":"SAMO","name":"Samoyedcoin","name_en":"Samoyedcoin","name_cn":"Samoyedcoin","pair":"samo_usdt","rate":"0.00578","vol_a":"6286803.3828217","vol_b":"36,448.66","curr_a":"SAMO","curr_b":"USDT","rate_percent":"-1.02","trend":"down","marketcap":"16,704,200","lq":"0","p_rate":5,"high":"0.00594","low":"0.00553","rate_percent_utc0":"-1.02","rate_percent_utc8":"-1.02","rate_percent_str":"-1.02%<\/font>","multiple":0},"leo_usdt":{"symbol":"LEO","name":"UNUS-SED-LEO","name_en":"UNUS-SED-LEO","name_cn":"Bitfinex-LEO","pair":"leo_usdt","rate":"4.9832","vol_a":"7140.081011185","vol_b":"36,382.55","curr_a":"LEO","curr_b":"USDT","rate_percent":"1.21","trend":"up","marketcap":"4,664,516,626","lq":"0","p_rate":4,"high":"5.17","low":"4.9097","rate_percent_utc0":"1.21","rate_percent_utc8":"1.21","rate_percent_str":"1.21%<\/font>","multiple":3},"mdx_usdt":{"symbol":"MDX","name":"Mdex","name_en":"Mdex","name_cn":"Mdex","pair":"mdx_usdt","rate":"0.0991","vol_a":"372680.54847719","vol_b":"36,287.63","curr_a":"MDX","curr_b":"USDT","rate_percent":"3.01","trend":"up","marketcap":"81,931,011","lq":"0","p_rate":4,"high":"0.1002","low":"0.0942","rate_percent_utc0":"3.01","rate_percent_utc8":"3.01","rate_percent_str":"3.01%<\/font>","multiple":3},"mv_usdt":{"symbol":"MV","name":"GensoKishi Metaverse","name_en":"GensoKishi Metaverse","name_cn":"GensoKishi Metaverse","pair":"mv_usdt","rate":"0.82274","vol_a":"44229.91213814","vol_b":"36,042.26","curr_a":"MV","curr_b":"USDT","rate_percent":"4.22","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.82476","low":"0.78938","rate_percent_utc0":"4.22","rate_percent_utc8":"4.22","rate_percent_str":"4.22%<\/font>","multiple":0},"eden_usd":{"symbol":"EDEN","name":"EDEN","name_en":"EDEN","name_cn":"EDEN","pair":"eden_usd","rate":"0.1368","vol_a":"264630.3488","vol_b":"35,993.30","curr_a":"EDEN","curr_b":"USD","rate_percent":"5.88","trend":"up","marketcap":"10,609,788","lq":"0","p_rate":4,"high":"0.1468","low":"0.127","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":0},"paf_usdt":{"symbol":"PAF","name":"Pacific","name_en":"Pacific","name_cn":"Pacific","pair":"paf_usdt","rate":"0.00267","vol_a":"12990153.311429","vol_b":"35,888.20","curr_a":"PAF","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00287","low":"0.00262","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"dana_usdt":{"symbol":"DANA","name":"Ardana","name_en":"Ardana","name_cn":"Ardana","pair":"dana_usdt","rate":"0.9487","vol_a":"38499.11529876","vol_b":"35,837.15","curr_a":"DANA","curr_b":"USDT","rate_percent":"6.46","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.99","low":"0.8856","rate_percent_utc0":"6.46","rate_percent_utc8":"6.46","rate_percent_str":"6.46%<\/font>","multiple":0},"bcd_usdt":{"symbol":"BCD","name":"BCD","name_en":"BCD","name_cn":"\u6bd4\u7279\u5e01\u94bb\u77f3","pair":"bcd_usdt","rate":"0.1969","vol_a":"184011.59262931","vol_b":"35,201.65","curr_a":"BCD","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"36,720,452","lq":"0","p_rate":4,"high":"0.1995","low":"0.1799","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":3},"fear_usdt":{"symbol":"FEAR","name":"FEAR","name_en":"FEAR","name_cn":"FEAR","pair":"fear_usdt","rate":"0.28913","vol_a":"125870.23206593","vol_b":"35,094.77","curr_a":"FEAR","curr_b":"USDT","rate_percent":"9.98","trend":"up","marketcap":"1,428,302","lq":"0","p_rate":5,"high":"0.29627","low":"0.25801","rate_percent_utc0":"9.98","rate_percent_utc8":"9.98","rate_percent_str":"9.98%<\/font>","multiple":0},"sps_usdt":{"symbol":"SPS","name":"Splinterlands","name_en":"Splinterlands","name_cn":"Splinterlands","pair":"sps_usdt","rate":"0.08745","vol_a":"406997.72532209","vol_b":"34,963.25","curr_a":"SPS","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.08906","low":"0.08308","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":3},"dusk_usdt":{"symbol":"DUSK","name":"DUSK Network","name_en":"DUSK Network","name_cn":"DUSK Network","pair":"dusk_usdt","rate":"0.1348","vol_a":"275232.89729714","vol_b":"34,866.80","curr_a":"DUSK","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"39,472,566","lq":"0","p_rate":4,"high":"0.1348","low":"0.1201","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":0},"ewt_usdt":{"symbol":"EWT","name":"Energy Web","name_en":"Energy Web","name_cn":"Energy Web","pair":"ewt_usdt","rate":"2.948","vol_a":"12759.997353347","vol_b":"34,847.38","curr_a":"EWT","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"88,623,183","lq":"0","p_rate":3,"high":"2.951","low":"2.544","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"ckb_usdt":{"symbol":"CKB","name":"Nervos","name_en":"Nervos","name_cn":"Nervos","pair":"ckb_usdt","rate":"0.004989","vol_a":"7166123.0856794","vol_b":"34,475.76","curr_a":"CKB","curr_b":"USDT","rate_percent":"5.45","trend":"up","marketcap":"149,522,704","lq":"0","p_rate":6,"high":"0.005011","low":"0.004605","rate_percent_utc0":"5.45","rate_percent_utc8":"5.45","rate_percent_str":"5.45%<\/font>","multiple":3},"yooshi_usdt":{"symbol":"YOOSHI","name":"YooShi","name_en":"YooShi","name_cn":"YooShi","pair":"yooshi_usdt","rate":"0.0000001384","vol_a":"247683888065.93","vol_b":"34,035.08","curr_a":"YOOSHI","curr_b":"USDT","rate_percent":"5.40","trend":"up","marketcap":"50,435,728","lq":"0","p_rate":10,"high":"0.0000001496","low":"0.0000001297","rate_percent_utc0":"5.40","rate_percent_utc8":"5.40","rate_percent_str":"5.40%<\/font>","multiple":0},"olv_usdt":{"symbol":"OLV","name":"Olive","name_en":"Olive","name_cn":"Olive","pair":"olv_usdt","rate":"0.41315","vol_a":"81185.37662093","vol_b":"34,029.59","curr_a":"OLV","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.4399","low":"0.4126","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"gf_usdt":{"symbol":"GF","name":"GuildFi","name_en":"GuildFi","name_cn":"GuildFi","pair":"gf_usdt","rate":"0.4914","vol_a":"69702.02751676","vol_b":"33,965.54","curr_a":"GF","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"20,729,744","lq":"0","p_rate":4,"high":"0.4997","low":"0.4696","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"lto_usdt":{"symbol":"LTO","name":"LTO Network","name_en":"LTO Network","name_cn":"LTO Network","pair":"lto_usdt","rate":"0.1022","vol_a":"340755.28219836","vol_b":"33,915.79","curr_a":"LTO","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"30,360,780","lq":"0","p_rate":4,"high":"0.1045","low":"0.094","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"cvp_usdt":{"symbol":"CVP","name":"PowerPool","name_en":"PowerPool","name_cn":"PowerPool","pair":"cvp_usdt","rate":"0.3408","vol_a":"100764.25276388","vol_b":"33,837.78","curr_a":"CVP","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"2,000,496","lq":"0","p_rate":4,"high":"0.3538","low":"0.3211","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"step_usd":{"symbol":"STEP","name":"Step Finance","name_en":"Step Finance","name_cn":"Step Finance","pair":"step_usd","rate":"0.07866","vol_a":"452146.067","vol_b":"33,627.26","curr_a":"STEP","curr_b":"USD","rate_percent":"11.02","trend":"up","marketcap":"314,640","lq":"0","p_rate":5,"high":"0.08083","low":"0.0682","rate_percent_utc0":"11.02","rate_percent_utc8":"11.02","rate_percent_str":"11.02%<\/font>","multiple":0},"bit_usdt":{"symbol":"BIT","name":"BitDAO","name_en":"BitDAO","name_cn":"BitDAO","pair":"bit_usdt","rate":"0.8152","vol_a":"40801.57937","vol_b":"33,305.05","curr_a":"BIT","curr_b":"USDT","rate_percent":"-0.39","trend":"down","marketcap":"477,934,594","lq":"0","p_rate":4,"high":"0.8216","low":"0.8131","rate_percent_utc0":"-0.39","rate_percent_utc8":"-0.39","rate_percent_str":"-0.39%<\/font>","multiple":3},"okt_usdt":{"symbol":"OKT","name":"OKExChain","name_en":"OKExChain","name_cn":"OKExChain","pair":"okt_usdt","rate":"27.36","vol_a":"1225.65499008","vol_b":"33,178.41","curr_a":"OKT","curr_b":"USDT","rate_percent":"12.31","trend":"up","marketcap":"388,114,350","lq":"0","p_rate":2,"high":"28.74","low":"24.27","rate_percent_utc0":"12.31","rate_percent_utc8":"12.31","rate_percent_str":"12.31%<\/font>","multiple":3},"dexe_usdt":{"symbol":"DEXE","name":"DeXe","name_en":"DeXe","name_cn":"DeXe","pair":"dexe_usdt","rate":"4.176","vol_a":"8088.01081128","vol_b":"32,372.21","curr_a":"DEXE","curr_b":"USDT","rate_percent":"19.69","trend":"up","marketcap":"11,558,763","lq":"0","p_rate":3,"high":"4.2","low":"3.485","rate_percent_utc0":"19.69","rate_percent_utc8":"19.69","rate_percent_str":"19.69%<\/font>","multiple":0},"savg_usdt":{"symbol":"SAVG","name":"SAVAGE","name_en":"SAVAGE","name_cn":"SAVAGE","pair":"savg_usdt","rate":"0.005264","vol_a":"6385365.0707635","vol_b":"32,250.81","curr_a":"SAVG","curr_b":"USDT","rate_percent":"9.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.00552","low":"0.004765","rate_percent_utc0":"9.37","rate_percent_utc8":"9.37","rate_percent_str":"9.37%<\/font>","multiple":0},"sov_usdt":{"symbol":"SOV","name":"Sovryn","name_en":"Sovryn","name_cn":"Sovryn","pair":"sov_usdt","rate":"1.85624","vol_a":"18588.68408745","vol_b":"32,226.94","curr_a":"SOV","curr_b":"USDT","rate_percent":"23.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.88517","low":"1.49641","rate_percent_utc0":"23.78","rate_percent_utc8":"23.78","rate_percent_str":"23.78%<\/font>","multiple":0},"alpha_usdt":{"symbol":"ALPHA","name":"Alpha Finance","name_en":"Alpha Finance","name_cn":"Alpha Finance","pair":"alpha_usdt","rate":"0.1594","vol_a":"211532.60026827","vol_b":"32,196.27","curr_a":"ALPHA","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"71,145,022","lq":"0","p_rate":4,"high":"0.1611","low":"0.14","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":3},"fcd_usdt":{"symbol":"FCD","name":"FreshCut Diamond","name_en":"FreshCut Diamond","name_cn":"FreshCut Diamond","pair":"fcd_usdt","rate":"0.03326","vol_a":"875126.92388727","vol_b":"32,065.17","curr_a":"FCD","curr_b":"USDT","rate_percent":"-23.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04395","low":"0.03326","rate_percent_utc0":"-23.95","rate_percent_utc8":"-23.95","rate_percent_str":"-23.95%<\/font>","multiple":0},"defiland_usdt":{"symbol":"DEFILAND","name":"DeFi Land","name_en":"DeFi Land","name_cn":"DeFi Land","pair":"defiland_usdt","rate":"0.0097487","vol_a":"3024134.6413004","vol_b":"31,527.06","curr_a":"DEFILAND","curr_b":"USDT","rate_percent":"-13.40","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0112595","low":"0.009653","rate_percent_utc0":"-13.40","rate_percent_utc8":"-13.40","rate_percent_str":"-13.40%<\/font>","multiple":0},"life_usdt":{"symbol":"LIFE","name":"Life Crypto","name_en":"Life Crypto","name_cn":"Life Crypto","pair":"life_usdt","rate":"0.000606","vol_a":"52994425.854099","vol_b":"31,407.02","curr_a":"LIFE","curr_b":"USDT","rate_percent":"2.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000609","low":"0.000579","rate_percent_utc0":"2.71","rate_percent_utc8":"2.71","rate_percent_str":"2.71%<\/font>","multiple":0},"jgn_usdt":{"symbol":"JGN","name":"Juggernaut","name_en":"Juggernaut","name_cn":"\u5251\u5723Juggernaut","pair":"jgn_usdt","rate":"0.0508","vol_a":"635768.25928324","vol_b":"31,179.69","curr_a":"JGN","curr_b":"USDT","rate_percent":"11.15","trend":"up","marketcap":"524,510","lq":"0","p_rate":4,"high":"0.0527","low":"0.0446","rate_percent_utc0":"11.15","rate_percent_utc8":"11.15","rate_percent_str":"11.15%<\/font>","multiple":3},"wicc_usdt":{"symbol":"WICC","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u94fe","pair":"wicc_usdt","rate":"0.0798","vol_a":"408920.76133683","vol_b":"31,175.59","curr_a":"WICC","curr_b":"USDT","rate_percent":"13.67","trend":"up","marketcap":"16,758,000","lq":"0","p_rate":4,"high":"0.082","low":"0.0699","rate_percent_utc0":"13.67","rate_percent_utc8":"13.67","rate_percent_str":"13.67%<\/font>","multiple":3},"ae_usdt":{"symbol":"AE","name":"Aeternity","name_en":"Aeternity","name_cn":"Aeternity\u963f\u59e8","pair":"ae_usdt","rate":"0.0730","vol_a":"431954.48755313","vol_b":"31,113.12","curr_a":"AE","curr_b":"USDT","rate_percent":"3.39","trend":"up","marketcap":"25,664,963","lq":"0","p_rate":4,"high":"0.0738","low":"0.0703","rate_percent_utc0":"3.39","rate_percent_utc8":"3.39","rate_percent_str":"3.39%<\/font>","multiple":3},"hc_usdt":{"symbol":"HC","name":"HCash","name_en":"HCash","name_cn":"HCash","pair":"hc_usdt","rate":"0.15518","vol_a":"206546.06104607","vol_b":"31,082.61","curr_a":"HC","curr_b":"USDT","rate_percent":"-3.54","trend":"down","marketcap":"6,994,259","lq":"0","p_rate":5,"high":"0.16665","low":"0.14029","rate_percent_utc0":"-3.54","rate_percent_utc8":"-3.54","rate_percent_str":"-3.54%<\/font>","multiple":0},"bscpad_usdt":{"symbol":"BSCPAD","name":"BSCPAD","name_en":"BSCPAD","name_cn":"BSCPAD","pair":"bscpad_usdt","rate":"0.2892","vol_a":"109521.54325507","vol_b":"31,034.69","curr_a":"BSCPAD","curr_b":"USDT","rate_percent":"5.31","trend":"up","marketcap":"2,564,626","lq":"0","p_rate":4,"high":"0.2989","low":"0.269","rate_percent_utc0":"5.31","rate_percent_utc8":"5.31","rate_percent_str":"5.31%<\/font>","multiple":0},"orion_usdt":{"symbol":"ORION","name":"Orion Money","name_en":"Orion Money","name_cn":"Orion Money","pair":"orion_usdt","rate":"0.008949","vol_a":"3481338.7974059","vol_b":"30,955.17","curr_a":"ORION","curr_b":"USDT","rate_percent":"-14.11","trend":"down","marketcap":"277,419","lq":"0","p_rate":6,"high":"0.013887","low":"0.007575","rate_percent_utc0":"-14.11","rate_percent_utc8":"-14.11","rate_percent_str":"-14.11%<\/font>","multiple":0},"cru_usdt":{"symbol":"CRU","name":"Crust","name_en":"Crust","name_cn":"Crust","pair":"cru_usdt","rate":"1.010","vol_a":"31665.985268245","vol_b":"30,830.46","curr_a":"CRU","curr_b":"USDT","rate_percent":"4.44","trend":"up","marketcap":"3,092,980","lq":"0","p_rate":3,"high":"1.025","low":"0.925","rate_percent_utc0":"4.44","rate_percent_utc8":"4.44","rate_percent_str":"4.44%<\/font>","multiple":3},"shib_usd":{"symbol":"SHIB","name":"Shiba Inu","name_en":"Shiba Inu","name_cn":"\u67f4\u72ac\u5e01","pair":"shib_usd","rate":"0.0000118243","vol_a":"2601136699.7906","vol_b":"30,579.84","curr_a":"SHIB","curr_b":"USD","rate_percent":"2.11","trend":"up","marketcap":"6,492,288,928","lq":"0","p_rate":10,"high":"0.0000120728","low":"0.0000112411","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"auto_usdt":{"symbol":"AUTO","name":"Auto","name_en":"Auto","name_cn":"Auto","pair":"auto_usdt","rate":"177.81","vol_a":"180.32828366","vol_b":"30,551.31","curr_a":"AUTO","curr_b":"USDT","rate_percent":"7.76","trend":"up","marketcap":"4,576,652","lq":"0","p_rate":2,"high":"185.27","low":"157.25","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":3},"hive_usdt":{"symbol":"HIVE","name":"Hive","name_en":"Hive","name_cn":"Hive","pair":"hive_usdt","rate":"0.4874","vol_a":"63551.85147364","vol_b":"30,160.69","curr_a":"HIVE","curr_b":"USDT","rate_percent":"2.87","trend":"up","marketcap":"210,238,672","lq":"0","p_rate":4,"high":"0.5009","low":"0.444","rate_percent_utc0":"2.87","rate_percent_utc8":"2.87","rate_percent_str":"2.87%<\/font>","multiple":0},"tita_usdt":{"symbol":"TITA","name":"Titan Hunters","name_en":"Titan Hunters","name_cn":"Titan Hunters","pair":"tita_usdt","rate":"0.068380","vol_a":"439417.63145252","vol_b":"30,037.37","curr_a":"TITA","curr_b":"USDT","rate_percent":"-1.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.072282","low":"0.065363","rate_percent_utc0":"-1.53","rate_percent_utc8":"-1.53","rate_percent_str":"-1.53%<\/font>","multiple":0},"gcoin_usdt":{"symbol":"GCOIN","name":"Galaxy Fight Club","name_en":"Galaxy Fight Club","name_cn":"Galaxy Fight Club","pair":"gcoin_usdt","rate":"0.18283","vol_a":"163728.68485515","vol_b":"29,648.24","curr_a":"GCOIN","curr_b":"USDT","rate_percent":"-7.94","trend":"down","marketcap":"2,491,538","lq":"0","p_rate":5,"high":"0.1997","low":"0.17","rate_percent_utc0":"-7.94","rate_percent_utc8":"-7.94","rate_percent_str":"-7.94%<\/font>","multiple":0},"thg_usdt":{"symbol":"THG","name":"Thetan Arena","name_en":"Thetan Arena","name_cn":"Thetan Arena","pair":"thg_usdt","rate":"0.1505","vol_a":"199754.34306844","vol_b":"29,567.60","curr_a":"THG","curr_b":"USDT","rate_percent":"5.61","trend":"up","marketcap":"10,437,551","lq":"0","p_rate":4,"high":"0.1524","low":"0.1401","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"snft_usdt":{"symbol":"SNFT","name":"SupreNFT","name_en":"SupreNFT","name_cn":"SupreNFT","pair":"snft_usdt","rate":"0.00320","vol_a":"9783052.8851157","vol_b":"29,357.85","curr_a":"SNFT","curr_b":"USDT","rate_percent":"6.31","trend":"up","marketcap":"6,400","lq":"0","p_rate":5,"high":"0.0033","low":"0.00253","rate_percent_utc0":"6.31","rate_percent_utc8":"6.31","rate_percent_str":"6.31%<\/font>","multiple":0},"key_usdt":{"symbol":"KEY","name":"SelfKey","name_en":"SelfKey","name_cn":"SelfKey","pair":"key_usdt","rate":"0.00350","vol_a":"8485019.876719","vol_b":"29,204.72","curr_a":"KEY","curr_b":"USDT","rate_percent":"6.06","trend":"up","marketcap":"8,047,631","lq":"0","p_rate":5,"high":"0.00357","low":"0.00312","rate_percent_utc0":"6.06","rate_percent_utc8":"6.06","rate_percent_str":"6.06%<\/font>","multiple":3},"eqx_usdt":{"symbol":"EQX","name":"EQIFi ","name_en":"EQIFi ","name_cn":"EQIFi ","pair":"eqx_usdt","rate":"0.02564","vol_a":"1164043.4891322","vol_b":"28,857.80","curr_a":"EQX","curr_b":"USDT","rate_percent":"-0.81","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02607","low":"0.02368","rate_percent_utc0":"-0.81","rate_percent_utc8":"-0.81","rate_percent_str":"-0.81%<\/font>","multiple":0},"nkn_usdt":{"symbol":"NKN","name":"NKN","name_en":"NKN","name_cn":"NKN","pair":"nkn_usdt","rate":"0.09739","vol_a":"307201.25666176","vol_b":"28,855.58","curr_a":"NKN","curr_b":"USDT","rate_percent":"7.80","trend":"up","marketcap":"68,173,000","lq":"0","p_rate":5,"high":"0.09962","low":"0.08463","rate_percent_utc0":"7.80","rate_percent_utc8":"7.80","rate_percent_str":"7.80%<\/font>","multiple":3},"nmr_usdt":{"symbol":"NMR","name":"Numeraire","name_en":"Numeraire","name_cn":"Numeraire","pair":"nmr_usdt","rate":"13.26","vol_a":"2036.6943506449","vol_b":"28,687.30","curr_a":"NMR","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"78,081,550","lq":"0","p_rate":2,"high":"15","low":"12.74","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":3},"cel_usdt":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usdt","rate":"0.821","vol_a":"36117.876916148","vol_b":"28,665.09","curr_a":"CEL","curr_b":"USDT","rate_percent":"8.31","trend":"up","marketcap":"196,106,949","lq":"0","p_rate":3,"high":"0.845","low":"0.742","rate_percent_utc0":"8.31","rate_percent_utc8":"8.31","rate_percent_str":"8.31%<\/font>","multiple":0},"ping_usdt":{"symbol":"PING","name":"Sonar","name_en":"Sonar","name_cn":"Sonar","pair":"ping_usdt","rate":"0.000770","vol_a":"39348615.696115","vol_b":"28,446.30","curr_a":"PING","curr_b":"USDT","rate_percent":"12.57","trend":"up","marketcap":"2,156,000","lq":"0","p_rate":6,"high":"0.000771","low":"0.000684","rate_percent_utc0":"12.57","rate_percent_utc8":"12.57","rate_percent_str":"12.57%<\/font>","multiple":0},"ata_usdt":{"symbol":"ATA","name":"Automata","name_en":"Automata","name_cn":"Automata","pair":"ata_usdt","rate":"0.15843","vol_a":"189593.24841506","vol_b":"28,342.48","curr_a":"ATA","curr_b":"USDT","rate_percent":"8.15","trend":"up","marketcap":"27,289,884","lq":"0","p_rate":5,"high":"0.1597","low":"0.14001","rate_percent_utc0":"8.15","rate_percent_utc8":"8.15","rate_percent_str":"8.15%<\/font>","multiple":0},"sxp_usd":{"symbol":"SXP","name":"Solar","name_en":"Solar","name_cn":"Solar","pair":"sxp_usd","rate":"0.4580","vol_a":"65876.062174","vol_b":"28,091.59","curr_a":"SXP","curr_b":"USD","rate_percent":"7.76","trend":"up","marketcap":"221,907,386","lq":"0","p_rate":4,"high":"0.458","low":"0.4002","rate_percent_utc0":"7.76","rate_percent_utc8":"7.76","rate_percent_str":"7.76%<\/font>","multiple":0},"loa_usdt":{"symbol":"LOA","name":"League of Ancients","name_en":"League of Ancients","name_cn":"League of Ancients","pair":"loa_usdt","rate":"0.03057","vol_a":"893893.73599044","vol_b":"28,011.35","curr_a":"LOA","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0373","low":"0.02992","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":0},"asr_usdt":{"symbol":"ASR","name":"AS Roma Fan Token","name_en":"AS Roma Fan Token","name_cn":"AS Roma Fan Token","pair":"asr_usdt","rate":"2.1286","vol_a":"13655.49447949","vol_b":"27,866.75","curr_a":"ASR","curr_b":"USDT","rate_percent":"13.50","trend":"up","marketcap":"2,624,949","lq":"0","p_rate":4,"high":"2.2324","low":"1.8288","rate_percent_utc0":"13.50","rate_percent_utc8":"13.50","rate_percent_str":"13.50%<\/font>","multiple":0},"nbs_usdt":{"symbol":"NBS","name":"NBS","name_en":"NBS","name_cn":"NBS","pair":"nbs_usdt","rate":"0.005108","vol_a":"5323873.3243641","vol_b":"27,851.27","curr_a":"NBS","curr_b":"USDT","rate_percent":"-4.75","trend":"down","marketcap":"13,319,981","lq":"0","p_rate":6,"high":"0.005805","low":"0.004811","rate_percent_utc0":"-4.75","rate_percent_utc8":"-4.75","rate_percent_str":"-4.75%<\/font>","multiple":3},"iost_usdt":{"symbol":"IOST","name":"IOST","name_en":"IOST","name_cn":"IOST","pair":"iost_usdt","rate":"0.01731","vol_a":"1686923.7615671","vol_b":"27,731.02","curr_a":"IOST","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"321,771,188","lq":"0","p_rate":5,"high":"0.01741","low":"0.01573","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":3},"indi_usdt":{"symbol":"INDI","name":"IndiGG","name_en":"IndiGG","name_cn":"IndiGG","pair":"indi_usdt","rate":"0.22813","vol_a":"122776.76698507","vol_b":"27,562.00","curr_a":"INDI","curr_b":"USDT","rate_percent":"1.72","trend":"up","marketcap":"10,722,110","lq":"0","p_rate":5,"high":"0.22909","low":"0.22244","rate_percent_utc0":"1.72","rate_percent_utc8":"1.72","rate_percent_str":"1.72%<\/font>","multiple":0},"stc_usdt":{"symbol":"STC","name":"Starcoin","name_en":"Starcoin","name_cn":"Starcoin","pair":"stc_usdt","rate":"0.0744","vol_a":"373820.29979026","vol_b":"27,447.49","curr_a":"STC","curr_b":"USDT","rate_percent":"2.19","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0757","low":"0.0713","rate_percent_utc0":"2.19","rate_percent_utc8":"2.19","rate_percent_str":"2.19%<\/font>","multiple":0},"sfp_usdt":{"symbol":"SFP","name":"SafePal","name_en":"SafePal","name_cn":"SafePal","pair":"sfp_usdt","rate":"0.38637","vol_a":"75458.773888703","vol_b":"27,364.10","curr_a":"SFP","curr_b":"USDT","rate_percent":"10.67","trend":"up","marketcap":"41,792,355","lq":"0","p_rate":5,"high":"0.39","low":"0.33258","rate_percent_utc0":"10.67","rate_percent_utc8":"10.67","rate_percent_str":"10.67%<\/font>","multiple":0},"bora_usdt":{"symbol":"BORA","name":"BORA","name_en":"BORA","name_cn":"BORA","pair":"bora_usdt","rate":"0.36407","vol_a":"77584.864428","vol_b":"27,192.51","curr_a":"BORA","curr_b":"USDT","rate_percent":"7.93","trend":"up","marketcap":"313,555,288","lq":"0","p_rate":5,"high":"0.36616","low":"0.33506","rate_percent_utc0":"7.93","rate_percent_utc8":"7.93","rate_percent_str":"7.93%<\/font>","multiple":0},"yin_usdt":{"symbol":"YIN","name":"Yin","name_en":"Yin","name_cn":"Yin","pair":"yin_usdt","rate":"0.18886","vol_a":"148893.13190231","vol_b":"27,146.43","curr_a":"YIN","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"18,212,605","lq":"0","p_rate":5,"high":"0.20064","low":"0.171","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":0},"nux_usdt":{"symbol":"NUX","name":"Peanut","name_en":"Peanut","name_cn":"\u82b1\u751f","pair":"nux_usdt","rate":"0.034407","vol_a":"792822.900521","vol_b":"27,108.77","curr_a":"NUX","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"326,043","lq":"0","p_rate":6,"high":"0.035382","low":"0.033087","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"umb_usdt":{"symbol":"UMB","name":"Umbrella Network","name_en":"Umbrella Network","name_cn":"Umbrella Network","pair":"umb_usdt","rate":"0.0308","vol_a":"927512.75417259","vol_b":"27,100.25","curr_a":"UMB","curr_b":"USDT","rate_percent":"7.69","trend":"up","marketcap":"2,281,054","lq":"0","p_rate":4,"high":"0.0324","low":"0.0269","rate_percent_utc0":"7.69","rate_percent_utc8":"7.69","rate_percent_str":"7.69%<\/font>","multiple":0},"perl_usdt":{"symbol":"PERL","name":"Perlin","name_en":"Perlin","name_cn":"Perlin","pair":"perl_usdt","rate":"0.01827","vol_a":"1410399.7132779","vol_b":"27,033.44","curr_a":"PERL","curr_b":"USDT","rate_percent":"13.19","trend":"up","marketcap":"8,969,454","lq":"0","p_rate":5,"high":"0.02041","low":"0.01614","rate_percent_utc0":"13.19","rate_percent_utc8":"13.19","rate_percent_str":"13.19%<\/font>","multiple":3},"kalm_usdt":{"symbol":"KALM","name":"Kalmar","name_en":"Kalmar","name_cn":"Kalmar","pair":"kalm_usdt","rate":"1.003","vol_a":"25505.725461035","vol_b":"26,959.41","curr_a":"KALM","curr_b":"USDT","rate_percent":"-6.61","trend":"down","marketcap":"4,720,153","lq":"0","p_rate":3,"high":"1.539","low":"0.95","rate_percent_utc0":"-6.61","rate_percent_utc8":"-6.61","rate_percent_str":"-6.61%<\/font>","multiple":0},"vgx_usdt":{"symbol":"VGX","name":"Voyager Token","name_en":"Voyager Token","name_cn":"Voyager Token","pair":"vgx_usdt","rate":"0.794","vol_a":"34145.2833045","vol_b":"26,713.59","curr_a":"VGX","curr_b":"USDT","rate_percent":"3.79","trend":"up","marketcap":"221,114,878","lq":"0","p_rate":3,"high":"0.823","low":"0.758","rate_percent_utc0":"3.79","rate_percent_utc8":"3.79","rate_percent_str":"3.79%<\/font>","multiple":0},"unfi_usdt":{"symbol":"UNFI","name":"Unifi Protocol DAO","name_en":"Unifi Protocol DAO","name_cn":"Unifi Protocol DAO","pair":"unfi_usdt","rate":"2.345","vol_a":"13056.020730255","vol_b":"26,654.78","curr_a":"UNFI","curr_b":"USDT","rate_percent":"18.61","trend":"up","marketcap":"5,745,288","lq":"0","p_rate":3,"high":"2.366","low":"1.89","rate_percent_utc0":"18.61","rate_percent_utc8":"18.61","rate_percent_str":"18.61%<\/font>","multiple":0},"apt_usdt":{"symbol":"APT","name":"Apricot","name_en":"Apricot","name_cn":"Apricot","pair":"apt_usdt","rate":"0.010984","vol_a":"2325885.2649355","vol_b":"26,527.41","curr_a":"APT","curr_b":"USDT","rate_percent":"-7.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.011855","low":"0.010862","rate_percent_utc0":"-7.34","rate_percent_utc8":"-7.34","rate_percent_str":"-7.34%<\/font>","multiple":0},"cfi_usdt":{"symbol":"CFI","name":"CyberFi","name_en":"CyberFi","name_cn":"CyberFi","pair":"cfi_usdt","rate":"1.050","vol_a":"23747.793322195","vol_b":"26,443.35","curr_a":"CFI","curr_b":"USDT","rate_percent":"-0.37","trend":"down","marketcap":"2,073,750","lq":"0","p_rate":3,"high":"1.122","low":"1.028","rate_percent_utc0":"-0.37","rate_percent_utc8":"-0.37","rate_percent_str":"-0.37%<\/font>","multiple":0},"zrx_usdt":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usdt","rate":"0.3950","vol_a":"69910.5957575","vol_b":"26,353.07","curr_a":"ZRX","curr_b":"USDT","rate_percent":"5.50","trend":"up","marketcap":"334,760,941","lq":"0","p_rate":4,"high":"0.4","low":"0.3561","rate_percent_utc0":"5.50","rate_percent_utc8":"5.50","rate_percent_str":"5.50%<\/font>","multiple":3},"mlt_usdt":{"symbol":"MLT","name":"Media Licensing Token","name_en":"Media Licensing Token","name_cn":"Media Licensing Token","pair":"mlt_usdt","rate":"0.07025","vol_a":"373259.02333585","vol_b":"26,095.28","curr_a":"MLT","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07391","low":"0.06499","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"anml_usdt":{"symbol":"ANML","name":"Animal Concerts","name_en":"Animal Concerts","name_cn":"Animal Concerts","pair":"anml_usdt","rate":"0.0029709","vol_a":"8736776.1905375","vol_b":"26,082.50","curr_a":"ANML","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"668,453","lq":"0","p_rate":7,"high":"0.0030362","low":"0.0029337","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":3},"oddz_usdt":{"symbol":"ODDZ","name":"OddzToken","name_en":"OddzToken","name_cn":"OddzToken","pair":"oddz_usdt","rate":"0.05425","vol_a":"502645.82341849","vol_b":"26,023.29","curr_a":"ODDZ","curr_b":"USDT","rate_percent":"19.67","trend":"up","marketcap":"500,185","lq":"0","p_rate":5,"high":"0.05924","low":"0.04508","rate_percent_utc0":"19.67","rate_percent_utc8":"19.67","rate_percent_str":"19.67%<\/font>","multiple":0},"bondly_usdt":{"symbol":"BONDLY","name":"Bondly","name_en":"Bondly","name_cn":"Bondly","pair":"bondly_usdt","rate":"0.01182","vol_a":"2194230.3617894","vol_b":"25,961.91","curr_a":"BONDLY","curr_b":"USDT","rate_percent":"4.60","trend":"up","marketcap":"1,229,030","lq":"0","p_rate":5,"high":"0.01207","low":"0.0113","rate_percent_utc0":"4.60","rate_percent_utc8":"4.60","rate_percent_str":"4.60%<\/font>","multiple":0},"ufi_usdt":{"symbol":"UFI","name":"PureFi","name_en":"PureFi","name_cn":"PureFi","pair":"ufi_usdt","rate":"0.02545","vol_a":"1056609.6775468","vol_b":"25,570.43","curr_a":"UFI","curr_b":"USDT","rate_percent":"9.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02552","low":"0.02303","rate_percent_utc0":"9.93","rate_percent_utc8":"9.93","rate_percent_str":"9.93%<\/font>","multiple":0},"ggg_usdt":{"symbol":"GGG","name":"Good Games Guild","name_en":"Good Games Guild","name_cn":"Good Games Guild","pair":"ggg_usdt","rate":"0.15970","vol_a":"162033.77138753","vol_b":"25,477.05","curr_a":"GGG","curr_b":"USDT","rate_percent":"1.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.16125","low":"0.15291","rate_percent_utc0":"1.83","rate_percent_utc8":"1.83","rate_percent_str":"1.83%<\/font>","multiple":0},"fast_usdt":{"symbol":"FAST","name":"FastSwap","name_en":"FastSwap","name_cn":"FastSwap","pair":"fast_usdt","rate":"0.00350","vol_a":"7302394.7123278","vol_b":"25,293.39","curr_a":"FAST","curr_b":"USDT","rate_percent":"12.54","trend":"up","marketcap":"531","lq":"0","p_rate":5,"high":"0.00388","low":"0.00303","rate_percent_utc0":"12.54","rate_percent_utc8":"12.54","rate_percent_str":"12.54%<\/font>","multiple":0},"mcrn_usdt":{"symbol":"MCRN","name":"MacaronSwap","name_en":"MacaronSwap","name_cn":"MacaronSwap","pair":"mcrn_usdt","rate":"0.277","vol_a":"93773.47923553","vol_b":"25,230.25","curr_a":"MCRN","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.277","low":"0.258","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"yfii_usdt":{"symbol":"YFII","name":"DFIMoney","name_en":"DFIMoney","name_cn":"DFIMoney","pair":"yfii_usdt","rate":"1245.64","vol_a":"20.370777","vol_b":"25,125.00","curr_a":"YFII","curr_b":"USDT","rate_percent":"5.53","trend":"up","marketcap":"48,076,721","lq":"0","p_rate":2,"high":"1279.67","low":"1164.67","rate_percent_utc0":"5.53","rate_percent_utc8":"5.53","rate_percent_str":"5.53%<\/font>","multiple":3},"mga_usdt":{"symbol":"MGA","name":"MetagameArena","name_en":"MetagameArena","name_cn":"MetagameArena","pair":"mga_usdt","rate":"0.07098","vol_a":"341397.62307092","vol_b":"24,948.49","curr_a":"MGA","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.14","low":"0.06003","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"bbank_usdt":{"symbol":"BBANK","name":"BlockBank","name_en":"BlockBank","name_cn":"BlockBank","pair":"bbank_usdt","rate":"0.01827","vol_a":"1408244.0374505","vol_b":"24,911.16","curr_a":"BBANK","curr_b":"USDT","rate_percent":"2.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01879","low":"0.016","rate_percent_utc0":"2.12","rate_percent_utc8":"2.12","rate_percent_str":"2.12%<\/font>","multiple":0},"lion_usdt":{"symbol":"LION","name":"LION","name_en":"LION","name_cn":"\u72ee\u5e01","pair":"lion_usdt","rate":"0.0001453","vol_a":"171644125.34358","vol_b":"24,832.10","curr_a":"LION","curr_b":"USDT","rate_percent":"2.75","trend":"up","marketcap":"726,500","lq":"0","p_rate":7,"high":"0.000152","low":"0.000137","rate_percent_utc0":"2.75","rate_percent_utc8":"2.75","rate_percent_str":"2.75%<\/font>","multiple":3},"layer_usdt":{"symbol":"LAYER","name":"UniLayer","name_en":"UniLayer","name_cn":"UniLayer","pair":"layer_usdt","rate":"0.0769","vol_a":"325693.99460247","vol_b":"24,664.06","curr_a":"LAYER","curr_b":"USDT","rate_percent":"14.94","trend":"up","marketcap":"1,378,367","lq":"0","p_rate":4,"high":"0.0803","low":"0.0662","rate_percent_utc0":"14.94","rate_percent_utc8":"14.94","rate_percent_str":"14.94%<\/font>","multiple":0},"gzone_usdt":{"symbol":"GZONE","name":"GameZone","name_en":"GameZone","name_cn":"GameZone","pair":"gzone_usdt","rate":"0.0585","vol_a":"419607.18872542","vol_b":"24,638.35","curr_a":"GZONE","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0615","low":"0.0551","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"xvg_usdt":{"symbol":"XVG","name":"Verge","name_en":"Verge","name_cn":"Verge","pair":"xvg_usdt","rate":"0.005281","vol_a":"4888231.1706485","vol_b":"24,630.21","curr_a":"XVG","curr_b":"USDT","rate_percent":"9.04","trend":"up","marketcap":"87,129,997","lq":"0","p_rate":6,"high":"0.005368","low":"0.004768","rate_percent_utc0":"9.04","rate_percent_utc8":"9.04","rate_percent_str":"9.04%<\/font>","multiple":3},"bifif_usdt":{"symbol":"BIFIF","name":"BiFi","name_en":"BiFi","name_cn":"BiFi","pair":"bifif_usdt","rate":"0.01464","vol_a":"1736656.9609173","vol_b":"24,566.37","curr_a":"BIFIF","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01622","low":"0.01322","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"catgirl_usdt":{"symbol":"CATGIRL","name":"Catgirl","name_en":"Catgirl","name_cn":"Catgirl","pair":"catgirl_usdt","rate":"0.0000000006720","vol_a":"35591615935862","vol_b":"24,475.76","curr_a":"CATGIRL","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"21,933,139","lq":"0","p_rate":13,"high":"0.00000000078","low":"0.000000000649","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"tnc_usdt":{"symbol":"TNC","name":"Trinity","name_en":"Trinity","name_cn":"Trinity","pair":"tnc_usdt","rate":"0.0003513","vol_a":"61555608.081301","vol_b":"24,413.16","curr_a":"TNC","curr_b":"USDT","rate_percent":"-15.75","trend":"down","marketcap":"117,100","lq":"0","p_rate":7,"high":"0.0004999","low":"0.000324","rate_percent_utc0":"-15.75","rate_percent_utc8":"-15.75","rate_percent_str":"-15.75%<\/font>","multiple":0},"cell_usdt":{"symbol":"CELL","name":"Cellframe Network","name_en":"Cellframe Network","name_cn":"Cellframe Network","pair":"cell_usdt","rate":"0.3534","vol_a":"68577.50648539","vol_b":"24,379.51","curr_a":"CELL","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"10,152,228","lq":"0","p_rate":4,"high":"0.3774","low":"0.3393","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":0},"sc_usdt":{"symbol":"SC","name":"Siacoin","name_en":"Siacoin","name_cn":"Siacoin","pair":"sc_usdt","rate":"0.005324","vol_a":"4740685.7858348","vol_b":"24,051.38","curr_a":"SC","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"271,287,417","lq":"0","p_rate":6,"high":"0.005371","low":"0.004723","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":3},"empire_usdt":{"symbol":"EMPIRE","name":"Empire Token","name_en":"Empire Token","name_cn":"Empire Token","pair":"empire_usdt","rate":"0.0094444","vol_a":"2633935.614909","vol_b":"23,719.01","curr_a":"EMPIRE","curr_b":"USDT","rate_percent":"8.96","trend":"up","marketcap":"1,572,586","lq":"0","p_rate":7,"high":"0.0097333","low":"0.0084246","rate_percent_utc0":"8.96","rate_percent_utc8":"8.96","rate_percent_str":"8.96%<\/font>","multiple":0},"k21_usdt":{"symbol":"K21","name":"K21","name_en":"K21","name_cn":"K21","pair":"k21_usdt","rate":"0.3936","vol_a":"61500.03932789","vol_b":"23,510.74","curr_a":"K21","curr_b":"USDT","rate_percent":"4.12","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.3996","low":"0.3548","rate_percent_utc0":"4.12","rate_percent_utc8":"4.12","rate_percent_str":"4.12%<\/font>","multiple":0},"astro_usdt":{"symbol":"ASTRO","name":"AstroSwap","name_en":"AstroSwap","name_cn":"AstroSwap","pair":"astro_usdt","rate":"0.00329","vol_a":"7013687.358289","vol_b":"23,420.07","curr_a":"ASTRO","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00351","low":"0.0032","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"apx_usdt":{"symbol":"APX","name":"ApolloX","name_en":"ApolloX","name_cn":"ApolloX","pair":"apx_usdt","rate":"0.05070","vol_a":"440820.70681222","vol_b":"23,376.65","curr_a":"APX","curr_b":"USDT","rate_percent":"-5.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05686","low":"0.04802","rate_percent_utc0":"-5.44","rate_percent_utc8":"-5.44","rate_percent_str":"-5.44%<\/font>","multiple":0},"oxt_usdt":{"symbol":"OXT","name":"Orchid","name_en":"Orchid","name_cn":"Orchid","pair":"oxt_usdt","rate":"0.1348","vol_a":"177161.70767502","vol_b":"23,318.40","curr_a":"OXT","curr_b":"USDT","rate_percent":"5.06","trend":"up","marketcap":"93,105,023","lq":"0","p_rate":4,"high":"0.1365","low":"0.1242","rate_percent_utc0":"5.06","rate_percent_utc8":"5.06","rate_percent_str":"5.06%<\/font>","multiple":3},"orc_usdt":{"symbol":"ORC","name":"Orbit Chain","name_en":"Orbit Chain","name_cn":"Orbit Chain","pair":"orc_usdt","rate":"0.1288","vol_a":"187379.58345587","vol_b":"23,288.42","curr_a":"ORC","curr_b":"USDT","rate_percent":"1.01","trend":"up","marketcap":"77,728,514","lq":"0","p_rate":4,"high":"0.1344","low":"0.1175","rate_percent_utc0":"1.01","rate_percent_utc8":"1.01","rate_percent_str":"1.01%<\/font>","multiple":0},"asm_usdt":{"symbol":"ASM","name":"Assemble Protocol","name_en":"Assemble Protocol","name_cn":"Assemble Protocol","pair":"asm_usdt","rate":"0.027714","vol_a":"838241.61724208","vol_b":"23,108.73","curr_a":"ASM","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.028922","low":"0.025613","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":3},"sd_usdt":{"symbol":"SD","name":"Stader Labs","name_en":"Stader Labs","name_cn":"Stader Labs","pair":"sd_usdt","rate":"1.2757","vol_a":"18117.28331101","vol_b":"23,083.84","curr_a":"SD","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.3271","low":"1.2478","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"iota_usdt":{"symbol":"IOTA","name":"IOTA","name_en":"IOTA","name_cn":"IOTA\u57c3\u6b27\u5854","pair":"iota_usdt","rate":"0.3385","vol_a":"67473.799327639","vol_b":"22,981.00","curr_a":"IOTA","curr_b":"USDT","rate_percent":"-4.45","trend":"down","marketcap":"940,871,001","lq":"0","p_rate":4,"high":"0.355","low":"0.3251","rate_percent_utc0":"-4.45","rate_percent_utc8":"-4.45","rate_percent_str":"-4.45%<\/font>","multiple":3},"drep_usdt":{"symbol":"DREP","name":"DREP","name_en":"DREP","name_cn":"DREP","pair":"drep_usdt","rate":"0.5839","vol_a":"39335.51025299","vol_b":"22,977.17","curr_a":"DREP","curr_b":"USDT","rate_percent":"10.75","trend":"up","marketcap":"1,299,749,722","lq":"0","p_rate":4,"high":"0.6145","low":"0.5183","rate_percent_utc0":"10.75","rate_percent_utc8":"10.75","rate_percent_str":"10.75%<\/font>","multiple":3},"ratio_usdt":{"symbol":"RATIO","name":"Ratio Finance","name_en":"Ratio Finance","name_cn":"Ratio Finance","pair":"ratio_usdt","rate":"0.8662","vol_a":"25939.06779589","vol_b":"22,934.87","curr_a":"RATIO","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9612","low":"0.8207","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"metax_usdt":{"symbol":"METAX","name":"MetaverseX","name_en":"MetaverseX","name_cn":"MetaverseX","pair":"metax_usdt","rate":"0.2388","vol_a":"103166.23219019","vol_b":"22,916.61","curr_a":"METAX","curr_b":"USDT","rate_percent":"-8.47","trend":"down","marketcap":"253,128","lq":"0","p_rate":4,"high":"0.2609","low":"0.1603","rate_percent_utc0":"-8.47","rate_percent_utc8":"-8.47","rate_percent_str":"-8.47%<\/font>","multiple":0},"taki_usdt":{"symbol":"TAKI","name":"Taki","name_en":"Taki","name_cn":"Taki","pair":"taki_usdt","rate":"0.030210","vol_a":"806391.36324557","vol_b":"22,846.80","curr_a":"TAKI","curr_b":"USDT","rate_percent":"17.14","trend":"up","marketcap":"2,718,900","lq":"0","p_rate":6,"high":"0.036116","low":"0.0215","rate_percent_utc0":"17.14","rate_percent_utc8":"17.14","rate_percent_str":"17.14%<\/font>","multiple":0},"senso_usdt":{"symbol":"SENSO","name":"Sensorium","name_en":"Sensorium","name_cn":"Sensorium","pair":"senso_usdt","rate":"0.2392","vol_a":"100513.13433274","vol_b":"22,598.17","curr_a":"SENSO","curr_b":"USDT","rate_percent":"10.23","trend":"up","marketcap":"2,928,129","lq":"0","p_rate":4,"high":"0.2438","low":"0.1998","rate_percent_utc0":"10.23","rate_percent_utc8":"10.23","rate_percent_str":"10.23%<\/font>","multiple":0},"cofix_usdt":{"symbol":"COFIX","name":"CoFiX","name_en":"CoFiX","name_cn":"CoFiX","pair":"cofix_usdt","rate":"0.1207","vol_a":"219118.02558971","vol_b":"22,514.09","curr_a":"COFIX","curr_b":"USDT","rate_percent":"68.81","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.149","low":"0.0702","rate_percent_utc0":"68.81","rate_percent_utc8":"68.81","rate_percent_str":"68.81%<\/font>","multiple":0},"ltc_usd":{"symbol":"LTC","name":"Litecoin","name_en":"Litecoin","name_cn":"\u83b1\u7279\u5e01","pair":"ltc_usd","rate":"71.72","vol_a":"327.06127614","vol_b":"22,512.94","curr_a":"LTC","curr_b":"USD","rate_percent":"7.23","trend":"up","marketcap":"5,043,111,931","lq":"0","p_rate":2,"high":"72.52","low":"65.06","rate_percent_utc0":"7.23","rate_percent_utc8":"7.23","rate_percent_str":"7.23%<\/font>","multiple":0},"klv_usdt":{"symbol":"KLV","name":"Klever","name_en":"Klever","name_cn":"Klever","pair":"klv_usdt","rate":"0.02040","vol_a":"1119225.2053785","vol_b":"22,295.11","curr_a":"KLV","curr_b":"USDT","rate_percent":"2.46","trend":"up","marketcap":"87,835,752","lq":"0","p_rate":5,"high":"0.02051","low":"0.01927","rate_percent_utc0":"2.46","rate_percent_utc8":"2.46","rate_percent_str":"2.46%<\/font>","multiple":0},"ejs_usdt":{"symbol":"EJS","name":"Enjinstarter","name_en":"Enjinstarter","name_cn":"Enjinstarter","pair":"ejs_usdt","rate":"0.003670","vol_a":"6413203.31496","vol_b":"22,233.79","curr_a":"EJS","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003724","low":"0.003263","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":0},"rook_usdt":{"symbol":"ROOK","name":"KeeperDAO","name_en":"KeeperDAO","name_cn":"KeeperDAO","pair":"rook_usdt","rate":"58.50","vol_a":"382.33481585","vol_b":"22,217.45","curr_a":"ROOK","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"2,131,155","lq":"0","p_rate":2,"high":"64.11","low":"54.82","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":0},"bal_usdt":{"symbol":"BAL","name":"Balancer","name_en":"Balancer","name_cn":"Balancer","pair":"bal_usdt","rate":"8.05","vol_a":"2847.760150898","vol_b":"22,187.63","curr_a":"BAL","curr_b":"USDT","rate_percent":"1.38","trend":"up","marketcap":"55,897,840","lq":"0","p_rate":2,"high":"8.22","low":"7.55","rate_percent_utc0":"1.38","rate_percent_utc8":"1.38","rate_percent_str":"1.38%<\/font>","multiple":0},"free_usdt":{"symbol":"FREE","name":"FREE Coin","name_en":"FREE Coin","name_cn":"FREE Coin","pair":"free_usdt","rate":"0.000000296","vol_a":"74172984553.863","vol_b":"22,170.56","curr_a":"FREE","curr_b":"USDT","rate_percent":"-5.43","trend":"down","marketcap":"1,169,154","lq":"0","p_rate":9,"high":"0.000000316","low":"0.00000028","rate_percent_utc0":"-5.43","rate_percent_utc8":"-5.43","rate_percent_str":"-5.43%<\/font>","multiple":0},"blz_usdt":{"symbol":"BLZ","name":"Bluzelle","name_en":"Bluzelle","name_cn":"Bluzelle","pair":"blz_usdt","rate":"0.0777","vol_a":"301917.75044076","vol_b":"22,154.96","curr_a":"BLZ","curr_b":"USDT","rate_percent":"9.90","trend":"up","marketcap":"25,302,033","lq":"0","p_rate":4,"high":"0.0777","low":"0.068","rate_percent_utc0":"9.90","rate_percent_utc8":"9.90","rate_percent_str":"9.90%<\/font>","multiple":3},"wnz_usdt":{"symbol":"WNZ","name":"Winerz","name_en":"Winerz","name_cn":"Winerz","pair":"wnz_usdt","rate":"0.010470","vol_a":"2070137.5234485","vol_b":"22,144.85","curr_a":"WNZ","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.011575","low":"0.009863","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"trb_usdt":{"symbol":"TRB","name":"Tellor","name_en":"Tellor","name_cn":"Tellor","pair":"trb_usdt","rate":"11.081","vol_a":"2167.4014394994","vol_b":"22,136.13","curr_a":"TRB","curr_b":"USDT","rate_percent":"12.61","trend":"up","marketcap":"25,596,911","lq":"0","p_rate":3,"high":"11.237","low":"9.195","rate_percent_utc0":"12.61","rate_percent_utc8":"12.61","rate_percent_str":"12.61%<\/font>","multiple":0},"soul_usdt":{"symbol":"SOUL","name":"Phantasma","name_en":"Phantasma","name_cn":"Phantasma","pair":"soul_usdt","rate":"0.41530","vol_a":"53961.316416085","vol_b":"22,092.09","curr_a":"SOUL","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"16,861,865","lq":"0","p_rate":5,"high":"0.44988","low":"0.373","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":0},"bepro_usdt":{"symbol":"BEPRO","name":"BEPRO Network","name_en":"BEPRO Network","name_cn":"BEPRO Network ","pair":"bepro_usdt","rate":"0.001738","vol_a":"13071274.290074","vol_b":"21,948.38","curr_a":"BEPRO","curr_b":"USDT","rate_percent":"10.06","trend":"up","marketcap":"3,171,850","lq":"0","p_rate":6,"high":"0.001805","low":"0.001555","rate_percent_utc0":"10.06","rate_percent_utc8":"10.06","rate_percent_str":"10.06%<\/font>","multiple":0},"ssv_usdt":{"symbol":"SSV","name":"SSV Network","name_en":"SSV Network","name_cn":"SSV Network","pair":"ssv_usdt","rate":"7.810","vol_a":"2745.81794635","vol_b":"21,926.70","curr_a":"SSV","curr_b":"USDT","rate_percent":"1.90","trend":"up","marketcap":"78,100,000","lq":"0","p_rate":3,"high":"8.638","low":"7.511","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"gmpd_usdt":{"symbol":"GMPD","name":"GamesPad","name_en":"GamesPad","name_cn":"GamesPad","pair":"gmpd_usdt","rate":"0.0504","vol_a":"434095.97886569","vol_b":"21,913.82","curr_a":"GMPD","curr_b":"USDT","rate_percent":"-0.59","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0508","low":"0.0504","rate_percent_utc0":"-0.59","rate_percent_utc8":"-0.59","rate_percent_str":"-0.59%<\/font>","multiple":0},"uma_usdt":{"symbol":"UMA","name":"UMA","name_en":"UMA","name_cn":"UMA","pair":"uma_usdt","rate":"3.266","vol_a":"6998.182749356","vol_b":"21,855.14","curr_a":"UMA","curr_b":"USDT","rate_percent":"7.08","trend":"up","marketcap":"216,233,440","lq":"0","p_rate":3,"high":"3.329","low":"2.963","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":0},"apn_usdt":{"symbol":"APN","name":"Apron Network","name_en":"Apron Network","name_cn":"Apron Network","pair":"apn_usdt","rate":"0.00323","vol_a":"6669239.4764314","vol_b":"21,791.35","curr_a":"APN","curr_b":"USDT","rate_percent":"37.44","trend":"up","marketcap":"302,005","lq":"0","p_rate":5,"high":"0.00444","low":"0.0023","rate_percent_utc0":"37.44","rate_percent_utc8":"37.44","rate_percent_str":"37.44%<\/font>","multiple":0},"matic_usd":{"symbol":"MATIC","name":"Polygon","name_en":"Polygon","name_cn":"Polygon","pair":"matic_usd","rate":"0.65897","vol_a":"33565.37165201","vol_b":"21,764.76","curr_a":"MATIC","curr_b":"USD","rate_percent":"4.04","trend":"up","marketcap":"5,238,064,602","lq":"0","p_rate":5,"high":"0.66991","low":"0.61246","rate_percent_utc0":"4.04","rate_percent_utc8":"4.04","rate_percent_str":"4.04%<\/font>","multiple":0},"aaa_usdt":{"symbol":"AAA","name":"Moon Rabbit","name_en":"Moon Rabbit","name_cn":"Moon Rabbit","pair":"aaa_usdt","rate":"0.0000597","vol_a":"391960512.05217","vol_b":"21,581.00","curr_a":"AAA","curr_b":"USDT","rate_percent":"13.06","trend":"up","marketcap":"530,667","lq":"0","p_rate":7,"high":"0.0000608","low":"0.00005","rate_percent_utc0":"13.06","rate_percent_utc8":"13.06","rate_percent_str":"13.06%<\/font>","multiple":0},"revu_usdt":{"symbol":"REVU","name":"Revuto","name_en":"Revuto","name_cn":"Revuto","pair":"revu_usdt","rate":"0.06420","vol_a":"348600.02887347","vol_b":"21,548.82","curr_a":"REVU","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"3,759,572","lq":"0","p_rate":5,"high":"0.0642","low":"0.05999","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"trx_usd":{"symbol":"TRX","name":"TRON","name_en":"TRON","name_cn":"\u6ce2\u573a","pair":"trx_usd","rate":"0.073677","vol_a":"291222.32222","vol_b":"21,344.96","curr_a":"TRX","curr_b":"USD","rate_percent":"3.15","trend":"up","marketcap":"7,203,449,540","lq":"0","p_rate":6,"high":"0.074594","low":"0.069968","rate_percent_utc0":"3.15","rate_percent_utc8":"3.15","rate_percent_str":"3.15%<\/font>","multiple":0},"tribe_usdt":{"symbol":"TRIBE","name":"Tribe","name_en":"Tribe","name_cn":"Tribe","pair":"tribe_usdt","rate":"0.2565","vol_a":"83384.789445739","vol_b":"21,184.87","curr_a":"TRIBE","curr_b":"USDT","rate_percent":"0.19","trend":"up","marketcap":"88,773,421","lq":"0","p_rate":4,"high":"0.2572","low":"0.2497","rate_percent_utc0":"0.19","rate_percent_utc8":"0.19","rate_percent_str":"0.19%<\/font>","multiple":3},"dmtr_usdt":{"symbol":"DMTR","name":"Dimitra","name_en":"Dimitra","name_cn":"Dimitra","pair":"dmtr_usdt","rate":"0.0720","vol_a":"373286.19098412","vol_b":"21,104.02","curr_a":"DMTR","curr_b":"USDT","rate_percent":"65.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0782","low":"0.0431","rate_percent_utc0":"65.13","rate_percent_utc8":"65.13","rate_percent_str":"65.13%<\/font>","multiple":0},"fsn_usdt":{"symbol":"FSN","name":"Fusion","name_en":"Fusion","name_cn":"Fusion","pair":"fsn_usdt","rate":"0.2955","vol_a":"70842.429558359","vol_b":"21,052.22","curr_a":"FSN","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"20,985,048","lq":"0","p_rate":4,"high":"0.3089","low":"0.2822","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"pmon_usdt":{"symbol":"PMON","name":"Polkamon","name_en":"Polkamon","name_cn":"Polkamon","pair":"pmon_usdt","rate":"1.6231","vol_a":"12806.485329095","vol_b":"21,011.49","curr_a":"PMON","curr_b":"USDT","rate_percent":"-4.82","trend":"down","marketcap":"2,921,580","lq":"0","p_rate":4,"high":"1.79","low":"1.5065","rate_percent_utc0":"-4.82","rate_percent_utc8":"-4.82","rate_percent_str":"-4.82%<\/font>","multiple":3},"nwc_usdt":{"symbol":"NWC","name":"Newscrypto","name_en":"Newscrypto","name_cn":"Newscrypto","pair":"nwc_usdt","rate":"0.1013","vol_a":"212836.4009088","vol_b":"20,992.01","curr_a":"NWC","curr_b":"USDT","rate_percent":"2.11","trend":"up","marketcap":"9,647,115","lq":"0","p_rate":4,"high":"0.1028","low":"0.0951","rate_percent_utc0":"2.11","rate_percent_utc8":"2.11","rate_percent_str":"2.11%<\/font>","multiple":0},"qtc_usdt":{"symbol":"QTC","name":"Qitcoin","name_en":"Qitcoin","name_cn":"\u5947\u7279\u5e01","pair":"qtc_usdt","rate":"2.056","vol_a":"10321.74601927","vol_b":"20,664.46","curr_a":"QTC","curr_b":"USDT","rate_percent":"-2.28","trend":"down","marketcap":"2,056,000","lq":"0","p_rate":3,"high":"2.105","low":"1.927","rate_percent_utc0":"-2.28","rate_percent_utc8":"-2.28","rate_percent_str":"-2.28%<\/font>","multiple":0},"aergo_usdt":{"symbol":"AERGO","name":"Aergo","name_en":"Aergo","name_cn":"Aergo","pair":"aergo_usdt","rate":"0.13969","vol_a":"151797.8617373","vol_b":"20,644.21","curr_a":"AERGO","curr_b":"USDT","rate_percent":"5.74","trend":"up","marketcap":"50,632,344","lq":"0","p_rate":5,"high":"0.14433","low":"0.12611","rate_percent_utc0":"5.74","rate_percent_utc8":"5.74","rate_percent_str":"5.74%<\/font>","multiple":3},"tpt_usdt":{"symbol":"TPT","name":"Token Pocket","name_en":"Token Pocket","name_cn":"Token Pocket","pair":"tpt_usdt","rate":"0.00950","vol_a":"2213222.8072789","vol_b":"20,522.27","curr_a":"TPT","curr_b":"USDT","rate_percent":"5.90","trend":"up","marketcap":"32,931,345","lq":"0","p_rate":5,"high":"0.00965","low":"0.00882","rate_percent_utc0":"5.90","rate_percent_utc8":"5.90","rate_percent_str":"5.90%<\/font>","multiple":0},"ron_usdt":{"symbol":"RON","name":"Ronin Network","name_en":"Ronin Network","name_cn":"Ronin Network","pair":"ron_usdt","rate":"0.5120","vol_a":"41258.21972242","vol_b":"20,512.67","curr_a":"RON","curr_b":"USDT","rate_percent":"6.95","trend":"up","marketcap":"75,949,721","lq":"0","p_rate":4,"high":"0.512","low":"0.4728","rate_percent_utc0":"6.95","rate_percent_utc8":"6.95","rate_percent_str":"6.95%<\/font>","multiple":0},"occ_usdt":{"symbol":"OCC","name":"Occam.Fi","name_en":"Occam.Fi","name_cn":"Occam.Fi","pair":"occ_usdt","rate":"0.410","vol_a":"49633.091279115","vol_b":"20,228.65","curr_a":"OCC","curr_b":"USDT","rate_percent":"-7.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.441","low":"0.399","rate_percent_utc0":"-7.02","rate_percent_utc8":"-7.02","rate_percent_str":"-7.02%<\/font>","multiple":0},"fic_usdt":{"symbol":"FIC","name":"FileCash","name_en":"FileCash","name_cn":"FileCash","pair":"fic_usdt","rate":"0.0060","vol_a":"3387642.4104932","vol_b":"20,048.15","curr_a":"FIC","curr_b":"USDT","rate_percent":"5.26","trend":"up","marketcap":"1,200,000","lq":"0","p_rate":4,"high":"0.0066","low":"0.0053","rate_percent_utc0":"5.26","rate_percent_utc8":"5.26","rate_percent_str":"5.26%<\/font>","multiple":3},"zmt_usdt":{"symbol":"ZMT","name":"Zipmex Token","name_en":"Zipmex Token","name_cn":"Zipmex Token","pair":"zmt_usdt","rate":"1.784992","vol_a":"11265.72359294","vol_b":"20,046.62","curr_a":"ZMT","curr_b":"USDT","rate_percent":"-0.17","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"1.93","low":"1.738","rate_percent_utc0":"-0.17","rate_percent_utc8":"-0.17","rate_percent_str":"-0.17%<\/font>","multiple":0},"rena_usdt":{"symbol":"RENA","name":"WARENA","name_en":"WARENA","name_cn":"WARENA","pair":"rena_usdt","rate":"0.0543","vol_a":"374010.01138363","vol_b":"19,961.79","curr_a":"RENA","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0566","low":"0.0501","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":0},"ares_usdt":{"symbol":"ARES","name":"Ares Protocol","name_en":"Ares Protocol","name_cn":"Ares Protocol","pair":"ares_usdt","rate":"0.002114","vol_a":"9663158.9038189","vol_b":"19,808.28","curr_a":"ARES","curr_b":"USDT","rate_percent":"8.41","trend":"up","marketcap":"488,713","lq":"0","p_rate":6,"high":"0.002148","low":"0.00194","rate_percent_utc0":"8.41","rate_percent_utc8":"8.41","rate_percent_str":"8.41%<\/font>","multiple":3},"perc_usdt":{"symbol":"PERC","name":"Perion","name_en":"Perion","name_cn":"Perion","pair":"perc_usdt","rate":"0.2048","vol_a":"95634.63541641","vol_b":"19,785.78","curr_a":"PERC","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"791,552","lq":"0","p_rate":4,"high":"0.219","low":"0.1936","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"hopr_usdt":{"symbol":"HOPR","name":"HOPR","name_en":"HOPR","name_cn":"HOPR","pair":"hopr_usdt","rate":"0.1304","vol_a":"150635.18715023","vol_b":"19,630.89","curr_a":"HOPR","curr_b":"USDT","rate_percent":"-0.22","trend":"down","marketcap":"16,952,000","lq":"0","p_rate":4,"high":"0.1325","low":"0.1295","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"alphr_usdt":{"symbol":"ALPHR","name":"Alphr","name_en":"Alphr","name_cn":"Alphr","pair":"alphr_usdt","rate":"0.0086","vol_a":"1737792.9787985","vol_b":"19,630.76","curr_a":"ALPHR","curr_b":"USDT","rate_percent":"-7.52","trend":"down","marketcap":"5,877","lq":"0","p_rate":4,"high":"0.0156","low":"0.0084","rate_percent_utc0":"-7.52","rate_percent_utc8":"-7.52","rate_percent_str":"-7.52%<\/font>","multiple":0},"byn_usdt":{"symbol":"BYN","name":"Beyond Finance","name_en":"Beyond Finance","name_cn":"Beyond Finance","pair":"byn_usdt","rate":"0.0211","vol_a":"935672.66839008","vol_b":"19,596.28","curr_a":"BYN","curr_b":"USDT","rate_percent":"11.05","trend":"up","marketcap":"73,850","lq":"0","p_rate":4,"high":"0.0222","low":"0.019","rate_percent_utc0":"11.05","rate_percent_utc8":"11.05","rate_percent_str":"11.05%<\/font>","multiple":0},"kws_usdt":{"symbol":"KWS","name":"Knight War Spirits","name_en":"Knight War Spirits","name_cn":"Knight War Spirits","pair":"kws_usdt","rate":"0.001731","vol_a":"9913767.8989219","vol_b":"19,584.83","curr_a":"KWS","curr_b":"USDT","rate_percent":"-28.20","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.002455","low":"0.001691","rate_percent_utc0":"-28.20","rate_percent_utc8":"-28.20","rate_percent_str":"-28.20%<\/font>","multiple":0},"hydra_usdt":{"symbol":"HYDRA","name":"Hydra","name_en":"Hydra","name_cn":"Hydra","pair":"hydra_usdt","rate":"4.086","vol_a":"4779.20057274","vol_b":"19,509.51","curr_a":"HYDRA","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"35,167,230","lq":"0","p_rate":3,"high":"4.107","low":"4.044","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"krl_usdt":{"symbol":"KRL","name":"Kryll","name_en":"Kryll","name_cn":"Kryll","pair":"krl_usdt","rate":"0.51773","vol_a":"38303.20076618","vol_b":"19,409.13","curr_a":"KRL","curr_b":"USDT","rate_percent":"3.28","trend":"up","marketcap":"6,197,829","lq":"0","p_rate":5,"high":"0.51906","low":"0.49462","rate_percent_utc0":"3.28","rate_percent_utc8":"3.28","rate_percent_str":"3.28%<\/font>","multiple":0},"dydx_usd":{"symbol":"DYDX","name":"dYdX","name_en":"dYdX","name_cn":"dYdX","pair":"dydx_usd","rate":"1.9995","vol_a":"9660.458","vol_b":"19,311.76","curr_a":"DYDX","curr_b":"USD","rate_percent":"-2.92","trend":"down","marketcap":"131,105,805","lq":"0","p_rate":4,"high":"2.0598","low":"1.8898","rate_percent_utc0":"-2.92","rate_percent_utc8":"-2.92","rate_percent_str":"-2.92%<\/font>","multiple":0},"slc_usdt":{"symbol":"SLC","name":"Solice","name_en":"Solice","name_cn":"Solice","pair":"slc_usdt","rate":"0.124703","vol_a":"150473.37328525","vol_b":"19,252.58","curr_a":"SLC","curr_b":"USDT","rate_percent":"-2.73","trend":"down","marketcap":"5,387,170","lq":"0","p_rate":6,"high":"0.133587","low":"0.123992","rate_percent_utc0":"-2.73","rate_percent_utc8":"-2.73","rate_percent_str":"-2.73%<\/font>","multiple":0},"xpress_usdt":{"symbol":"XPRESS","name":"CryptoXpress","name_en":"CryptoXpress","name_cn":"CryptoXpress","pair":"xpress_usdt","rate":"0.1622","vol_a":"117358.01236215","vol_b":"19,099.96","curr_a":"XPRESS","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.182","low":"0.161","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"powr_usdt":{"symbol":"POWR","name":"PowerLedger","name_en":"PowerLedger","name_cn":"PowerLedger","pair":"powr_usdt","rate":"0.2583","vol_a":"79445.495902403","vol_b":"19,076.87","curr_a":"POWR","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"120,235,059","lq":"0","p_rate":4,"high":"0.2583","low":"0.2292","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":0},"pickle_usdt":{"symbol":"PICKLE","name":"Pickle Finance","name_en":"Pickle Finance","name_cn":"Pickle Finance","pair":"pickle_usdt","rate":"2.472","vol_a":"7084.648896515","vol_b":"18,925.35","curr_a":"PICKLE","curr_b":"USDT","rate_percent":"-2.90","trend":"down","marketcap":"2,356,276","lq":"0","p_rate":3,"high":"3.028","low":"2.472","rate_percent_utc0":"-2.90","rate_percent_utc8":"-2.90","rate_percent_str":"-2.90%<\/font>","multiple":0},"swrv_usdt":{"symbol":"SWRV","name":"Swerve","name_en":"Swerve","name_cn":"Swerve","pair":"swrv_usdt","rate":"0.0682","vol_a":"302064.27244856","vol_b":"18,831.30","curr_a":"SWRV","curr_b":"USDT","rate_percent":"28.67","trend":"up","marketcap":"869,633","lq":"0","p_rate":4,"high":"0.0682","low":"0.0528","rate_percent_utc0":"28.67","rate_percent_utc8":"28.67","rate_percent_str":"28.67%<\/font>","multiple":3},"oro_usdt":{"symbol":"ORO","name":"Operon Origins","name_en":"Operon Origins","name_cn":"Operon Origins","pair":"oro_usdt","rate":"0.01177","vol_a":"1669400.2696714","vol_b":"18,810.38","curr_a":"ORO","curr_b":"USDT","rate_percent":"15.84","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01268","low":"0.01","rate_percent_utc0":"15.84","rate_percent_utc8":"15.84","rate_percent_str":"15.84%<\/font>","multiple":0},"fly_usdt":{"symbol":"FLY","name":"Franklin","name_en":"Franklin","name_cn":"Franklin","pair":"fly_usdt","rate":"0.00115","vol_a":"16776574.039432","vol_b":"18,715.85","curr_a":"FLY","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"220,597","lq":"0","p_rate":5,"high":"0.0012","low":"0.00104","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":3},"png_usdt":{"symbol":"PNG","name":"Pangolin","name_en":"Pangolin","name_cn":"Pangolin","pair":"png_usdt","rate":"0.0747","vol_a":"253239.97548203","vol_b":"18,687.82","curr_a":"PNG","curr_b":"USDT","rate_percent":"3.46","trend":"up","marketcap":"40,188,600","lq":"0","p_rate":4,"high":"0.079","low":"0.07","rate_percent_utc0":"3.46","rate_percent_utc8":"3.46","rate_percent_str":"3.46%<\/font>","multiple":0},"mist_usdt":{"symbol":"MIST","name":"Mist","name_en":"Mist","name_cn":"Mist","pair":"mist_usdt","rate":"0.025485","vol_a":"733441.18152351","vol_b":"18,659.92","curr_a":"MIST","curr_b":"USDT","rate_percent":"2.78","trend":"up","marketcap":"1,436,260","lq":"0","p_rate":6,"high":"0.026571","low":"0.023993","rate_percent_utc0":"2.78","rate_percent_utc8":"2.78","rate_percent_str":"2.78%<\/font>","multiple":0},"pbx_usdt":{"symbol":"PBX","name":"Paribus","name_en":"Paribus","name_cn":"Paribus","pair":"pbx_usdt","rate":"0.003325","vol_a":"6005739.0848238","vol_b":"18,613.24","curr_a":"PBX","curr_b":"USDT","rate_percent":"21.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003575","low":"0.002686","rate_percent_utc0":"21.66","rate_percent_utc8":"21.66","rate_percent_str":"21.66%<\/font>","multiple":0},"zlw_usdt":{"symbol":"ZLW","name":"Zelwin","name_en":"Zelwin","name_cn":"Zelwin","pair":"zlw_usdt","rate":"0.6301","vol_a":"29575.918","vol_b":"18,595.75","curr_a":"ZLW","curr_b":"USDT","rate_percent":"20.91","trend":"up","marketcap":"39,969,139","lq":"0","p_rate":4,"high":"0.687","low":"0.5144","rate_percent_utc0":"20.91","rate_percent_utc8":"20.91","rate_percent_str":"20.91%<\/font>","multiple":0},"deus_usdt":{"symbol":"DEUS","name":"Deus Finance","name_en":"Deus Finance","name_cn":"Deus Finance","pair":"deus_usdt","rate":"215.21","vol_a":"88.10794609","vol_b":"18,508.15","curr_a":"DEUS","curr_b":"USDT","rate_percent":"-9.54","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"237.93","low":"199","rate_percent_utc0":"-9.54","rate_percent_utc8":"-9.54","rate_percent_str":"-9.54%<\/font>","multiple":0},"1art_usdt":{"symbol":"1ART","name":"ArtWallet","name_en":"ArtWallet","name_cn":"ArtWallet","pair":"1art_usdt","rate":"0.034367","vol_a":"552889.14196676","vol_b":"18,370.22","curr_a":"1ART","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"2,805,762","lq":"0","p_rate":6,"high":"0.034442","low":"0.031563","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":0},"lat_usdt":{"symbol":"LAT","name":"PlatON","name_en":"PlatON","name_cn":"PlatON","pair":"lat_usdt","rate":"0.01774","vol_a":"1028409.9287098","vol_b":"18,301.23","curr_a":"LAT","curr_b":"USDT","rate_percent":"1.02","trend":"up","marketcap":"1,995,502","lq":"0","p_rate":5,"high":"0.01827","low":"0.01741","rate_percent_utc0":"1.02","rate_percent_utc8":"1.02","rate_percent_str":"1.02%<\/font>","multiple":0},"multi_usdt":{"symbol":"MULTI","name":"Multichain","name_en":"Multichain","name_cn":"Multichain","pair":"multi_usdt","rate":"6.861","vol_a":"2633.35041978","vol_b":"18,233.11","curr_a":"MULTI","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"127,884,375","lq":"0","p_rate":3,"high":"7.018","low":"6.723","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"emon_usdt":{"symbol":"EMON","name":"Ethermon Token","name_en":"Ethermon Token","name_cn":"Ethermon Token","pair":"emon_usdt","rate":"0.01370","vol_a":"1328576.3607491","vol_b":"18,186.25","curr_a":"EMON","curr_b":"USDT","rate_percent":"-8.78","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01504","low":"0.01281","rate_percent_utc0":"-8.78","rate_percent_utc8":"-8.78","rate_percent_str":"-8.78%<\/font>","multiple":0},"alaya_usdt":{"symbol":"ALAYA","name":"Alaya","name_en":"Alaya","name_cn":"Alaya","pair":"alaya_usdt","rate":"0.059","vol_a":"327630.64232394","vol_b":"18,182.41","curr_a":"ALAYA","curr_b":"USDT","rate_percent":"7.27","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.059","low":"0.055","rate_percent_utc0":"7.27","rate_percent_utc8":"7.27","rate_percent_str":"7.27%<\/font>","multiple":0},"gold_usdt":{"symbol":"GOLD","name":"CyberDragon Gold","name_en":"CyberDragon Gold","name_cn":"CyberDragon Gold","pair":"gold_usdt","rate":"0.0098746","vol_a":"1873922.5498262","vol_b":"18,161.10","curr_a":"GOLD","curr_b":"USDT","rate_percent":"0.74","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0099995","low":"0.00934","rate_percent_utc0":"0.74","rate_percent_utc8":"0.74","rate_percent_str":"0.74%<\/font>","multiple":0},"tbe_usdt":{"symbol":"TBE","name":"TrustBase","name_en":"TrustBase","name_cn":"TrustBase","pair":"tbe_usdt","rate":"0.000378","vol_a":"40965523.82785","vol_b":"18,118.96","curr_a":"TBE","curr_b":"USDT","rate_percent":"8.00","trend":"up","marketcap":"241,920","lq":"0","p_rate":6,"high":"0.00068","low":"0.000336","rate_percent_utc0":"8.00","rate_percent_utc8":"8.00","rate_percent_str":"8.00%<\/font>","multiple":0},"diver_usdt":{"symbol":"DIVER","name":"Divergence Protocol","name_en":"Divergence Protocol","name_cn":"Divergence Protocol","pair":"diver_usdt","rate":"0.03006","vol_a":"592547.97450935","vol_b":"18,110.00","curr_a":"DIVER","curr_b":"USDT","rate_percent":"-7.39","trend":"down","marketcap":"2,329,650","lq":"0","p_rate":5,"high":"0.03246","low":"0.02943","rate_percent_utc0":"-7.39","rate_percent_utc8":"-7.39","rate_percent_str":"-7.39%<\/font>","multiple":0},"cgg_usdt":{"symbol":"CGG","name":"Chain Guardians","name_en":"Chain Guardians","name_cn":"Chain Guardians","pair":"cgg_usdt","rate":"0.1313","vol_a":"136325.4166817","vol_b":"18,063.30","curr_a":"CGG","curr_b":"USDT","rate_percent":"2.33","trend":"up","marketcap":"1,539,146","lq":"0","p_rate":4,"high":"0.1427","low":"0.1271","rate_percent_utc0":"2.33","rate_percent_utc8":"2.33","rate_percent_str":"2.33%<\/font>","multiple":0},"pcx_usdt":{"symbol":"PCX","name":"ChainX","name_en":"ChainX","name_cn":"ChainX","pair":"pcx_usdt","rate":"0.726","vol_a":"25439.767586806","vol_b":"18,019.27","curr_a":"PCX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"5,607,152","lq":"0","p_rate":3,"high":"0.744","low":"0.691","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"timechrono_usdt":{"symbol":"TIMECHRONO","name":"Chrono. tech","name_en":"Chrono. tech","name_cn":"Chrono. tech","pair":"timechrono_usdt","rate":"31.17","vol_a":"581.30027998","vol_b":"17,992.10","curr_a":"TIMECHRONO","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"32.19","low":"30","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"epk_usdt":{"symbol":"EPK","name":"EpiK Protocol","name_en":"EpiK Protocol","name_cn":"EpiK Protocol","pair":"epk_usdt","rate":"0.0191","vol_a":"962903.21114674","vol_b":"17,966.93","curr_a":"EPK","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"844,152","lq":"0","p_rate":4,"high":"0.0204","low":"0.0177","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":3},"noa_usdt":{"symbol":"NOA","name":"METANOA","name_en":"METANOA","name_cn":"METANOA","pair":"noa_usdt","rate":"0.02781","vol_a":"645323.61213853","vol_b":"17,728.34","curr_a":"NOA","curr_b":"USDT","rate_percent":"-3.06","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0288","low":"0.02625","rate_percent_utc0":"-3.06","rate_percent_utc8":"-3.06","rate_percent_str":"-3.06%<\/font>","multiple":0},"shi_usdt":{"symbol":"SHI","name":"Shirtum","name_en":"Shirtum","name_cn":"Shirtum","pair":"shi_usdt","rate":"0.02310","vol_a":"763636.71016439","vol_b":"17,718.48","curr_a":"SHI","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"1,603,886","lq":"0","p_rate":5,"high":"0.02359","low":"0.02254","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"stg_usdt":{"symbol":"STG","name":"Stargate","name_en":"Stargate","name_cn":"Stargate","pair":"stg_usdt","rate":"0.6129","vol_a":"28751.40719161","vol_b":"17,716.38","curr_a":"STG","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6246","low":"0.605","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"niftsy_usdt":{"symbol":"NIFTSY","name":"NIFTSY","name_en":"NIFTSY","name_cn":"NIFTSY","pair":"niftsy_usdt","rate":"0.003231","vol_a":"5170773.073881","vol_b":"17,704.98","curr_a":"NIFTSY","curr_b":"USDT","rate_percent":"-12.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003708","low":"0.003019","rate_percent_utc0":"-12.55","rate_percent_utc8":"-12.55","rate_percent_str":"-12.55%<\/font>","multiple":0},"cvc_usdt":{"symbol":"CVC","name":"Civic","name_en":"Civic","name_cn":"Civic","pair":"cvc_usdt","rate":"0.1780","vol_a":"99836.487054901","vol_b":"17,647.58","curr_a":"CVC","curr_b":"USDT","rate_percent":"5.82","trend":"up","marketcap":"119,260,000","lq":"0","p_rate":4,"high":"0.1813","low":"0.161","rate_percent_utc0":"5.82","rate_percent_utc8":"5.82","rate_percent_str":"5.82%<\/font>","multiple":3},"lpool_usdt":{"symbol":"LPOOL","name":"Launchpool","name_en":"Launchpool","name_cn":"Launchpool","pair":"lpool_usdt","rate":"0.418","vol_a":"50863.319177384","vol_b":"17,491.56","curr_a":"LPOOL","curr_b":"USDT","rate_percent":"25.90","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.435","low":"0.309","rate_percent_utc0":"25.90","rate_percent_utc8":"25.90","rate_percent_str":"25.90%<\/font>","multiple":0},"heart_usdt":{"symbol":"HEART","name":"Humans","name_en":"Humans","name_cn":"Humans","pair":"heart_usdt","rate":"0.01066","vol_a":"1608061.8523759","vol_b":"17,421.82","curr_a":"HEART","curr_b":"USDT","rate_percent":"-8.49","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01217","low":"0.01014","rate_percent_utc0":"-8.49","rate_percent_utc8":"-8.49","rate_percent_str":"-8.49%<\/font>","multiple":0},"locg_usdt":{"symbol":"LOCG","name":"Legends of Crypto","name_en":"Legends of Crypto","name_cn":"Legends of Crypto","pair":"locg_usdt","rate":"0.02789","vol_a":"656287.53689175","vol_b":"17,380.74","curr_a":"LOCG","curr_b":"USDT","rate_percent":"4.41","trend":"up","marketcap":"514,699","lq":"0","p_rate":5,"high":"0.0281","low":"0.02549","rate_percent_utc0":"4.41","rate_percent_utc8":"4.41","rate_percent_str":"4.41%<\/font>","multiple":0},"nii_usdt":{"symbol":"NII","name":"Nahmii","name_en":"Nahmii","name_cn":"Nahmii","pair":"nii_usdt","rate":"0.001647","vol_a":"10446045.660562","vol_b":"17,357.77","curr_a":"NII","curr_b":"USDT","rate_percent":"-4.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001771","low":"0.001577","rate_percent_utc0":"-4.18","rate_percent_utc8":"-4.18","rate_percent_str":"-4.18%<\/font>","multiple":0},"orn_usdt":{"symbol":"ORN","name":"Orion Protocol","name_en":"Orion Protocol","name_cn":"Orion Protocol","pair":"orn_usdt","rate":"1.406","vol_a":"12558.602552879","vol_b":"17,351.21","curr_a":"ORN","curr_b":"USDT","rate_percent":"3.68","trend":"up","marketcap":"35,958,450","lq":"0","p_rate":3,"high":"1.445","low":"1.332","rate_percent_utc0":"3.68","rate_percent_utc8":"3.68","rate_percent_str":"3.68%<\/font>","multiple":0},"dogedash_usdt":{"symbol":"DOGEDASH","name":"Doge Dash","name_en":"Doge Dash","name_cn":"Doge Dash","pair":"dogedash_usdt","rate":"0.0001288","vol_a":"132037455.64388","vol_b":"17,289.94","curr_a":"DOGEDASH","curr_b":"USDT","rate_percent":"-2.12","trend":"down","marketcap":"6,961,238","lq":"0","p_rate":7,"high":"0.0001328","low":"0.0001276","rate_percent_utc0":"-2.12","rate_percent_utc8":"-2.12","rate_percent_str":"-2.12%<\/font>","multiple":0},"nexo_usdt":{"symbol":"NEXO","name":"Nexo","name_en":"Nexo","name_cn":"Nexo","pair":"nexo_usdt","rate":"1.3577","vol_a":"12907.30876832","vol_b":"17,247.63","curr_a":"NEXO","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"760,312,015","lq":"0","p_rate":4,"high":"1.3689","low":"1.287","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":3},"vsp_usdt":{"symbol":"VSP","name":"Vesper Finance","name_en":"Vesper Finance","name_cn":"Vesper Finance","pair":"vsp_usdt","rate":"1.196","vol_a":"14660.347121863","vol_b":"17,247.06","curr_a":"VSP","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"813,981","lq":"0","p_rate":3,"high":"1.206","low":"1.136","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"ong_usdt":{"symbol":"ONG","name":"OntologyGas","name_en":"OntologyGas","name_cn":"ONG","pair":"ong_usdt","rate":"0.3899","vol_a":"45912.255068857","vol_b":"17,226.82","curr_a":"ONG","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"61,487,230","lq":"0","p_rate":4,"high":"0.4009","low":"0.352","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":3},"perp_usd":{"symbol":"PERP","name":"Perpetual Protocol","name_en":"Perpetual Protocol","name_cn":"Perpetual Protocol","pair":"perp_usd","rate":"1.134","vol_a":"15759.718","vol_b":"17,105.57","curr_a":"PERP","curr_b":"USD","rate_percent":"6.88","trend":"up","marketcap":"84,454,650","lq":"0","p_rate":3,"high":"1.154","low":"1.025","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":0},"atk_usdt":{"symbol":"ATK","name":"AttackWagon","name_en":"AttackWagon","name_cn":"AttackWagon","pair":"atk_usdt","rate":"0.00153","vol_a":"11070298.088008","vol_b":"16,969.50","curr_a":"ATK","curr_b":"USDT","rate_percent":"-2.54","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00273","low":"0.00137","rate_percent_utc0":"-2.54","rate_percent_utc8":"-2.54","rate_percent_str":"-2.54%<\/font>","multiple":0},"nax_usdt":{"symbol":"NAX","name":"NextDAO","name_en":"NextDAO","name_cn":"NextDAO","pair":"nax_usdt","rate":"0.000387","vol_a":"44917138.323122","vol_b":"16,940.28","curr_a":"NAX","curr_b":"USDT","rate_percent":"2.38","trend":"up","marketcap":"663,762","lq":"0","p_rate":6,"high":"0.000395","low":"0.000354","rate_percent_utc0":"2.38","rate_percent_utc8":"2.38","rate_percent_str":"2.38%<\/font>","multiple":0},"rage_usdt":{"symbol":"RAGE","name":"Rage Fan","name_en":"Rage Fan","name_cn":"Rage Fan","pair":"rage_usdt","rate":"0.00237","vol_a":"7221131.695","vol_b":"16,846.35","curr_a":"RAGE","curr_b":"USDT","rate_percent":"2.15","trend":"up","marketcap":"134,426","lq":"0","p_rate":5,"high":"0.00241","low":"0.0023","rate_percent_utc0":"2.15","rate_percent_utc8":"2.15","rate_percent_str":"2.15%<\/font>","multiple":0},"atm_usdt":{"symbol":"ATM","name":"Atletico Madrid Fan Token","name_en":"Atletico Madrid Fan Token","name_cn":"Atletico Madrid Fan Token","pair":"atm_usdt","rate":"3.3730","vol_a":"4863.7196235","vol_b":"16,704.94","curr_a":"ATM","curr_b":"USDT","rate_percent":"5.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"3.7872","low":"2.9634","rate_percent_utc0":"5.33","rate_percent_utc8":"5.33","rate_percent_str":"5.33%<\/font>","multiple":0},"chicks_usdt":{"symbol":"CHICKS","name":"SolChicks","name_en":"SolChicks","name_cn":"SolChicks","pair":"chicks_usdt","rate":"0.00506","vol_a":"3419428.0209407","vol_b":"16,701.27","curr_a":"CHICKS","curr_b":"USDT","rate_percent":"6.52","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00516","low":"0.0046","rate_percent_utc0":"6.52","rate_percent_utc8":"6.52","rate_percent_str":"6.52%<\/font>","multiple":0},"nift_usdt":{"symbol":"NIFT","name":"NIFTIFY","name_en":"NIFTIFY","name_cn":"NIFTIFY","pair":"nift_usdt","rate":"0.02374","vol_a":"689100.61890154","vol_b":"16,651.37","curr_a":"NIFT","curr_b":"USDT","rate_percent":"-3.22","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02479","low":"0.02166","rate_percent_utc0":"-3.22","rate_percent_utc8":"-3.22","rate_percent_str":"-3.22%<\/font>","multiple":0},"sb_usdt":{"symbol":"SB","name":"DragonSB","name_en":"DragonSB","name_cn":"DragonSB","pair":"sb_usdt","rate":"0.58529","vol_a":"26477.7322363","vol_b":"16,544.54","curr_a":"SB","curr_b":"USDT","rate_percent":"1.14","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.63966","low":"0.56","rate_percent_utc0":"1.14","rate_percent_utc8":"1.14","rate_percent_str":"1.14%<\/font>","multiple":0},"bts_usdt":{"symbol":"BTS","name":"BitShares","name_en":"BitShares","name_cn":"\u6bd4\u7279\u80a1","pair":"bts_usdt","rate":"0.01271","vol_a":"1312746.9634174","vol_b":"16,244.97","curr_a":"BTS","curr_b":"USDT","rate_percent":"7.16","trend":"up","marketcap":"38,061,493","lq":"0","p_rate":5,"high":"0.01293","low":"0.01145","rate_percent_utc0":"7.16","rate_percent_utc8":"7.16","rate_percent_str":"7.16%<\/font>","multiple":3},"aqt_usdt":{"symbol":"AQT","name":"Alpha Quark","name_en":"Alpha Quark","name_cn":"Alpha Quark","pair":"aqt_usdt","rate":"1.526","vol_a":"11635.715473955","vol_b":"16,243.03","curr_a":"AQT","curr_b":"USDT","rate_percent":"4.73","trend":"up","marketcap":"24,452,879","lq":"0","p_rate":3,"high":"1.526","low":"1.349","rate_percent_utc0":"4.73","rate_percent_utc8":"4.73","rate_percent_str":"4.73%<\/font>","multiple":0},"upi_usdt":{"symbol":"UPI","name":"Pawtocol","name_en":"Pawtocol","name_cn":"Pawtocol","pair":"upi_usdt","rate":"0.027670","vol_a":"598433.66","vol_b":"16,086.45","curr_a":"UPI","curr_b":"USDT","rate_percent":"0.61","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.028283","low":"0.02526","rate_percent_utc0":"0.61","rate_percent_utc8":"0.61","rate_percent_str":"0.61%<\/font>","multiple":0},"dock_usdt":{"symbol":"DOCK","name":"Dock","name_en":"Dock","name_cn":"Dock","pair":"dock_usdt","rate":"0.02203","vol_a":"736217.16531299","vol_b":"15,918.27","curr_a":"DOCK","curr_b":"USDT","rate_percent":"10.09","trend":"up","marketcap":"16,451,074","lq":"0","p_rate":5,"high":"0.02273","low":"0.01934","rate_percent_utc0":"10.09","rate_percent_utc8":"10.09","rate_percent_str":"10.09%<\/font>","multiple":3},"orca_usdt":{"symbol":"ORCA","name":"Orca","name_en":"Orca","name_cn":"Orca","pair":"orca_usdt","rate":"0.894","vol_a":"18290.84976905","vol_b":"15,875.81","curr_a":"ORCA","curr_b":"USDT","rate_percent":"5.30","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.903","low":"0.825","rate_percent_utc0":"5.30","rate_percent_utc8":"5.30","rate_percent_str":"5.30%<\/font>","multiple":0},"comp_usd":{"symbol":"COMP","name":"Compound","name_en":"Compound","name_cn":"Compound","pair":"comp_usd","rate":"67.33","vol_a":"240.134","vol_b":"15,735.37","curr_a":"COMP","curr_b":"USD","rate_percent":"3.96","trend":"up","marketcap":"479,126,744","lq":"0","p_rate":2,"high":"68.32","low":"61.67","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"lgcy_usdt":{"symbol":"LGCY","name":"LGCY Network","name_en":"LGCY Network","name_cn":"LGCY Network","pair":"lgcy_usdt","rate":"0.000664","vol_a":"23875796.471759","vol_b":"15,677.97","curr_a":"LGCY","curr_b":"USDT","rate_percent":"3.26","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000689","low":"0.000638","rate_percent_utc0":"3.26","rate_percent_utc8":"3.26","rate_percent_str":"3.26%<\/font>","multiple":0},"ftm_usd":{"symbol":"FTM","name":"Fantom","name_en":"Fantom","name_cn":"Fantom","pair":"ftm_usd","rate":"0.34880","vol_a":"46782.16121075","vol_b":"15,556.46","curr_a":"FTM","curr_b":"USD","rate_percent":"8.90","trend":"up","marketcap":"887,698,188","lq":"0","p_rate":5,"high":"0.35485","low":"0.3037","rate_percent_utc0":"8.90","rate_percent_utc8":"8.90","rate_percent_str":"8.90%<\/font>","multiple":0},"pet_usdt":{"symbol":"PET","name":"Battle Pets","name_en":"Battle Pets","name_cn":"Battle Pets","pair":"pet_usdt","rate":"0.0356","vol_a":"445816.81710921","vol_b":"15,468.66","curr_a":"PET","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0357","low":"0.0335","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":3},"kilt_usdt":{"symbol":"KILT","name":"KILT Protocol","name_en":"KILT Protocol","name_cn":"KILT Protocol","pair":"kilt_usdt","rate":"0.8478","vol_a":"20332.94714736","vol_b":"15,450.67","curr_a":"KILT","curr_b":"USDT","rate_percent":"13.02","trend":"up","marketcap":"29","lq":"0","p_rate":4,"high":"0.8478","low":"0.7244","rate_percent_utc0":"13.02","rate_percent_utc8":"13.02","rate_percent_str":"13.02%<\/font>","multiple":0},"onx_usdt":{"symbol":"ONX","name":"OnX Finance","name_en":"OnX Finance","name_cn":"OnX Finance","pair":"onx_usdt","rate":"0.0859","vol_a":"179762.713","vol_b":"15,393.26","curr_a":"ONX","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0863","low":"0.0856","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"sclp_usdt":{"symbol":"SCLP","name":"Scallop","name_en":"Scallop","name_cn":"Scallop","pair":"sclp_usdt","rate":"0.29717","vol_a":"52211.01805926","vol_b":"15,343.47","curr_a":"SCLP","curr_b":"USDT","rate_percent":"9.55","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.32606","low":"0.27124","rate_percent_utc0":"9.55","rate_percent_utc8":"9.55","rate_percent_str":"9.55%<\/font>","multiple":3},"tai_usdt":{"symbol":"TAI","name":"TAI","name_en":"TAI","name_cn":"TAI","pair":"tai_usdt","rate":"0.1808","vol_a":"85129.66380543","vol_b":"15,127.19","curr_a":"TAI","curr_b":"USDT","rate_percent":"5.54","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.188","low":"0.1713","rate_percent_utc0":"5.54","rate_percent_utc8":"5.54","rate_percent_str":"5.54%<\/font>","multiple":0},"ht_usd":{"symbol":"HT","name":"HuobiToken","name_en":"HuobiToken","name_cn":"HuobiToken","pair":"ht_usd","rate":"7.0051","vol_a":"2135.52499","vol_b":"14,935.16","curr_a":"HT","curr_b":"USD","rate_percent":"0.68","trend":"up","marketcap":"1,154,639,845","lq":"0","p_rate":4,"high":"7.1382","low":"6.8848","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"abt_usdt":{"symbol":"ABT","name":"ArcBlock","name_en":"ArcBlock","name_cn":"ArcBlock","pair":"abt_usdt","rate":"0.08894","vol_a":"165527.44625736","vol_b":"14,932.12","curr_a":"ABT","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"8,765,420","lq":"0","p_rate":5,"high":"0.09212","low":"0.08684","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"xpr_usdt":{"symbol":"XPR","name":"Proton","name_en":"Proton","name_cn":"Proton","pair":"xpr_usdt","rate":"0.004783","vol_a":"3129752.3648732","vol_b":"14,820.20","curr_a":"XPR","curr_b":"USDT","rate_percent":"3.43","trend":"up","marketcap":"11,153,631","lq":"0","p_rate":6,"high":"0.004884","low":"0.004527","rate_percent_utc0":"3.43","rate_percent_utc8":"3.43","rate_percent_str":"3.43%<\/font>","multiple":3},"nyzo_usdt":{"symbol":"NYZO","name":"Nyzo","name_en":"Nyzo","name_cn":"Nyzo","pair":"nyzo_usdt","rate":"0.0277","vol_a":"580080.61177084","vol_b":"14,800.56","curr_a":"NYZO","curr_b":"USDT","rate_percent":"7.36","trend":"up","marketcap":"330,174","lq":"0","p_rate":4,"high":"0.0289","low":"0.0242","rate_percent_utc0":"7.36","rate_percent_utc8":"7.36","rate_percent_str":"7.36%<\/font>","multiple":0},"ctrc_usdt":{"symbol":"CTRC","name":"Creator Chain","name_en":"Creator Chain","name_cn":"Creator Chain","pair":"ctrc_usdt","rate":"0.00810","vol_a":"1848656.4177336","vol_b":"14,789.12","curr_a":"CTRC","curr_b":"USDT","rate_percent":"0.37","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00811","low":"0.00796","rate_percent_utc0":"0.37","rate_percent_utc8":"0.37","rate_percent_str":"0.37%<\/font>","multiple":0},"rly_usdt":{"symbol":"RLY","name":"Rally","name_en":"Rally","name_cn":"Rally","pair":"rly_usdt","rate":"0.0673","vol_a":"218849.046","vol_b":"14,689.42","curr_a":"RLY","curr_b":"USDT","rate_percent":"1.81","trend":"up","marketcap":"16,728,007","lq":"0","p_rate":4,"high":"0.0698","low":"0.0656","rate_percent_utc0":"1.81","rate_percent_utc8":"1.81","rate_percent_str":"1.81%<\/font>","multiple":3},"fodl_usdt":{"symbol":"FODL","name":"Fodl Finance","name_en":"Fodl Finance","name_cn":"Fodl Finance","pair":"fodl_usdt","rate":"0.07172","vol_a":"199521.47606979","vol_b":"14,558.39","curr_a":"FODL","curr_b":"USDT","rate_percent":"-1.98","trend":"down","marketcap":"14,565,360","lq":"0","p_rate":5,"high":"0.07427","low":"0.07172","rate_percent_utc0":"-1.98","rate_percent_utc8":"-1.98","rate_percent_str":"-1.98%<\/font>","multiple":0},"yct_usdt":{"symbol":"YCT","name":"YouClout","name_en":"YouClout","name_cn":"YouClout","pair":"yct_usdt","rate":"0.001074","vol_a":"13457613.790215","vol_b":"14,552.64","curr_a":"YCT","curr_b":"USDT","rate_percent":"1.12","trend":"up","marketcap":"17,900","lq":"0","p_rate":6,"high":"0.001476","low":"0.001001","rate_percent_utc0":"1.12","rate_percent_utc8":"1.12","rate_percent_str":"1.12%<\/font>","multiple":0},"fine_usdt":{"symbol":"FINE","name":"Refinable","name_en":"Refinable","name_cn":"Refinable","pair":"fine_usdt","rate":"0.0407","vol_a":"377204.76028299","vol_b":"14,543.34","curr_a":"FINE","curr_b":"USDT","rate_percent":"11.81","trend":"up","marketcap":"1,671,135","lq":"0","p_rate":4,"high":"0.0412","low":"0.0364","rate_percent_utc0":"11.81","rate_percent_utc8":"11.81","rate_percent_str":"11.81%<\/font>","multiple":0},"plspad_usdt":{"symbol":"PLSPAD","name":"PulsePad","name_en":"PulsePad","name_cn":"PulsePad","pair":"plspad_usdt","rate":"0.00574","vol_a":"2399782.585964","vol_b":"14,507.10","curr_a":"PLSPAD","curr_b":"USDT","rate_percent":"-4.49","trend":"down","marketcap":"951,221","lq":"0","p_rate":5,"high":"0.00637","low":"0.00568","rate_percent_utc0":"-4.49","rate_percent_utc8":"-4.49","rate_percent_str":"-4.49%<\/font>","multiple":0},"ctt_usdt":{"symbol":"CTT","name":"CryptoTycoon","name_en":"CryptoTycoon","name_cn":"CryptoTycoon","pair":"ctt_usdt","rate":"1.932","vol_a":"7155.1061268","vol_b":"13,965.99","curr_a":"CTT","curr_b":"USDT","rate_percent":"0.72","trend":"up","marketcap":"281,746","lq":"0","p_rate":3,"high":"2.019","low":"1.893","rate_percent_utc0":"0.72","rate_percent_utc8":"0.72","rate_percent_str":"0.72%<\/font>","multiple":0},"conv_usdt":{"symbol":"CONV","name":"Convergence","name_en":"Convergence","name_cn":"Convergence","pair":"conv_usdt","rate":"0.00140","vol_a":"9753831.3841574","vol_b":"13,928.18","curr_a":"CONV","curr_b":"USDT","rate_percent":"-6.04","trend":"down","marketcap":"627,200","lq":"0","p_rate":5,"high":"0.00151","low":"0.00138","rate_percent_utc0":"-6.04","rate_percent_utc8":"-6.04","rate_percent_str":"-6.04%<\/font>","multiple":3},"avt_usdt":{"symbol":"AVT","name":"Aventus","name_en":"Aventus","name_cn":"Aventus","pair":"avt_usdt","rate":"1.2600","vol_a":"11326.63973571","vol_b":"13,889.98","curr_a":"AVT","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"7,560,000","lq":"0","p_rate":4,"high":"1.303","low":"1.03","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"bch_usd":{"symbol":"BCH","name":"BitcoinCash","name_en":"BitcoinCash","name_cn":"\u6bd4\u7279\u73b0\u91d1","pair":"bch_usd","rate":"196.79","vol_a":"71.9092","vol_b":"13,756.68","curr_a":"BCH","curr_b":"USD","rate_percent":"3.57","trend":"up","marketcap":"3,751,867,865","lq":"0","p_rate":2,"high":"198.33","low":"180.77","rate_percent_utc0":"3.57","rate_percent_utc8":"3.57","rate_percent_str":"3.57%<\/font>","multiple":0},"ipad_usdt":{"symbol":"IPAD","name":"Infinity Pad","name_en":"Infinity Pad","name_cn":"Infinity Pad","pair":"ipad_usdt","rate":"0.009127","vol_a":"1498070.542395","vol_b":"13,646.47","curr_a":"IPAD","curr_b":"USDT","rate_percent":"1.27","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009634","low":"0.008876","rate_percent_utc0":"1.27","rate_percent_utc8":"1.27","rate_percent_str":"1.27%<\/font>","multiple":0},"pwar_usdt":{"symbol":"PWAR","name":"PolkaWar","name_en":"PolkaWar","name_cn":"PolkaWar","pair":"pwar_usdt","rate":"0.0244","vol_a":"541188.58507059","vol_b":"13,600.68","curr_a":"PWAR","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"782,561","lq":"0","p_rate":4,"high":"0.0261","low":"0.0238","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"hns_usdt":{"symbol":"HNS","name":"Handshake","name_en":"Handshake","name_cn":"Handshake","pair":"hns_usdt","rate":"0.0805","vol_a":"169324.75480116","vol_b":"13,574.56","curr_a":"HNS","curr_b":"USDT","rate_percent":"0.49","trend":"up","marketcap":"27,824,257","lq":"0","p_rate":4,"high":"0.0819","low":"0.0778","rate_percent_utc0":"0.49","rate_percent_utc8":"0.49","rate_percent_str":"0.49%<\/font>","multiple":0},"tokau_usdt":{"symbol":"TOKAU","name":"Tokyo AU","name_en":"Tokyo AU","name_cn":"Tokyo AU","pair":"tokau_usdt","rate":"0.00000000437","vol_a":"3163675205458.6","vol_b":"13,532.06","curr_a":"TOKAU","curr_b":"USDT","rate_percent":"7.37","trend":"up","marketcap":"-","lq":"0","p_rate":11,"high":"0.00000000579","low":"0.00000000402","rate_percent_utc0":"7.37","rate_percent_utc8":"7.37","rate_percent_str":"7.37%<\/font>","multiple":0},"squid_usdt":{"symbol":"SQUID","name":"Squid Game","name_en":"Squid Game","name_cn":"\u9c7f\u9c7c\u5e01","pair":"squid_usdt","rate":"0.0124","vol_a":"1129581.9294948","vol_b":"13,499.66","curr_a":"SQUID","curr_b":"USDT","rate_percent":"7.82","trend":"up","marketcap":"8,929,512","lq":"0","p_rate":4,"high":"0.0127","low":"0.0115","rate_percent_utc0":"7.82","rate_percent_utc8":"7.82","rate_percent_str":"7.82%<\/font>","multiple":0},"kaby_usdt":{"symbol":"KABY","name":"Kaby Arena","name_en":"Kaby Arena","name_cn":"Kaby Arena","pair":"kaby_usdt","rate":"0.0046123","vol_a":"2948993.0173919","vol_b":"13,478.42","curr_a":"KABY","curr_b":"USDT","rate_percent":"2.63","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0046467","low":"0.0044719","rate_percent_utc0":"2.63","rate_percent_utc8":"2.63","rate_percent_str":"2.63%<\/font>","multiple":0},"sonar_usdt":{"symbol":"SONAR","name":"SonarWatch","name_en":"SonarWatch","name_cn":"SonarWatch","pair":"sonar_usdt","rate":"0.02357","vol_a":"570370.31723962","vol_b":"13,398.30","curr_a":"SONAR","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02376","low":"0.02321","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"dmlg_usdt":{"symbol":"DMLG","name":"Demole","name_en":"Demole","name_cn":"Demole","pair":"dmlg_usdt","rate":"0.006929","vol_a":"1688543.2775911","vol_b":"13,360.38","curr_a":"DMLG","curr_b":"USDT","rate_percent":"-5.04","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.01173","low":"0.006721","rate_percent_utc0":"-5.04","rate_percent_utc8":"-5.04","rate_percent_str":"-5.04%<\/font>","multiple":0},"bp_usdt":{"symbol":"BP","name":"BunnyPark","name_en":"BunnyPark","name_cn":"BunnyPark","pair":"bp_usdt","rate":"0.0219","vol_a":"638887.94726714","vol_b":"13,275.05","curr_a":"BP","curr_b":"USDT","rate_percent":"14.65","trend":"up","marketcap":"692,040","lq":"0","p_rate":4,"high":"0.0219","low":"0.0191","rate_percent_utc0":"14.65","rate_percent_utc8":"14.65","rate_percent_str":"14.65%<\/font>","multiple":0},"iris_usdt":{"symbol":"IRIS","name":"IRISnet","name_en":"IRISnet","name_cn":"IRISnet","pair":"iris_usdt","rate":"0.02383","vol_a":"581327.95916635","vol_b":"13,266.15","curr_a":"IRIS","curr_b":"USDT","rate_percent":"12.03","trend":"up","marketcap":"29,473,616","lq":"0","p_rate":5,"high":"0.02475","low":"0.02117","rate_percent_utc0":"12.03","rate_percent_utc8":"12.03","rate_percent_str":"12.03%<\/font>","multiple":3},"cfg_usdt":{"symbol":"CFG","name":"Centrifuge","name_en":"Centrifuge","name_cn":"Centrifuge","pair":"cfg_usdt","rate":"0.2781","vol_a":"48201.74364934","vol_b":"13,259.11","curr_a":"CFG","curr_b":"USDT","rate_percent":"-0.71","trend":"down","marketcap":"61,694,671","lq":"0","p_rate":4,"high":"0.2929","low":"0.2657","rate_percent_utc0":"-0.71","rate_percent_utc8":"-0.71","rate_percent_str":"-0.71%<\/font>","multiple":0},"orbs_usdt":{"symbol":"ORBS","name":"Orbs","name_en":"Orbs","name_cn":"Orbs","pair":"orbs_usdt","rate":"0.0449","vol_a":"298066.094096","vol_b":"13,242.92","curr_a":"ORBS","curr_b":"USDT","rate_percent":"2.04","trend":"up","marketcap":"100,124,778","lq":"0","p_rate":4,"high":"0.0462","low":"0.0422","rate_percent_utc0":"2.04","rate_percent_utc8":"2.04","rate_percent_str":"2.04%<\/font>","multiple":0},"torn_usdt":{"symbol":"TORN","name":"Tornado Cash","name_en":"Tornado Cash","name_cn":"Tornado Cash","pair":"torn_usdt","rate":"37.23","vol_a":"351.92969072","vol_b":"13,203.21","curr_a":"TORN","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"10,740,669","lq":"0","p_rate":2,"high":"38.59","low":"35.73","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":3},"frin_usdt":{"symbol":"FRIN","name":"Fringe Finance","name_en":"Fringe Finance","name_cn":"Fringe Finance","pair":"frin_usdt","rate":"0.003073","vol_a":"3645702.2927945","vol_b":"13,055.84","curr_a":"FRIN","curr_b":"USDT","rate_percent":"3.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005785","low":"0.002871","rate_percent_utc0":"3.64","rate_percent_utc8":"3.64","rate_percent_str":"3.64%<\/font>","multiple":0},"leash_usdt":{"symbol":"LEASH","name":"Doge Killer","name_en":"Doge Killer","name_cn":"Doge Killer","pair":"leash_usdt","rate":"469.30","vol_a":"28.25870587","vol_b":"13,030.89","curr_a":"LEASH","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"50,518,737","lq":"0","p_rate":2,"high":"484.27","low":"440.03","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"hard_usdt":{"symbol":"HARD","name":"HARDProtocol","name_en":"HARDProtocol","name_cn":"HARD","pair":"hard_usdt","rate":"0.2367","vol_a":"56505.574407557","vol_b":"13,027.86","curr_a":"HARD","curr_b":"USDT","rate_percent":"7.78","trend":"up","marketcap":"28,699,875","lq":"0","p_rate":4,"high":"0.2394","low":"0.2163","rate_percent_utc0":"7.78","rate_percent_utc8":"7.78","rate_percent_str":"7.78%<\/font>","multiple":0},"ald_usdt":{"symbol":"ALD","name":"AladdinDAO","name_en":"AladdinDAO","name_cn":"AladdinDAO","pair":"ald_usdt","rate":"0.04814","vol_a":"263165.18882084","vol_b":"12,978.87","curr_a":"ALD","curr_b":"USDT","rate_percent":"-4.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05115","low":"0.04732","rate_percent_utc0":"-4.93","rate_percent_utc8":"-4.93","rate_percent_str":"-4.93%<\/font>","multiple":0},"lba_usdt":{"symbol":"LBA","name":"LibraCredit","name_en":"LibraCredit","name_cn":"LibraCredit","pair":"lba_usdt","rate":"0.001400","vol_a":"9358243.4315586","vol_b":"12,939.84","curr_a":"LBA","curr_b":"USDT","rate_percent":"9.89","trend":"up","marketcap":"1,176,574","lq":"0","p_rate":6,"high":"0.001601","low":"0.001224","rate_percent_utc0":"9.89","rate_percent_utc8":"9.89","rate_percent_str":"9.89%<\/font>","multiple":0},"icx_usdt":{"symbol":"ICX","name":"ICON","name_en":"ICON","name_cn":"ICON","pair":"icx_usdt","rate":"0.3664","vol_a":"36587.554985781","vol_b":"12,833.60","curr_a":"ICX","curr_b":"USDT","rate_percent":"4.92","trend":"up","marketcap":"336,898,606","lq":"0","p_rate":4,"high":"0.3702","low":"0.3311","rate_percent_utc0":"4.92","rate_percent_utc8":"4.92","rate_percent_str":"4.92%<\/font>","multiple":3},"juld_usdt":{"symbol":"JULD","name":"JulSwap","name_en":"JulSwap","name_cn":"JulSwap","pair":"juld_usdt","rate":"0.0093","vol_a":"1431045.0707616","vol_b":"12,632.61","curr_a":"JULD","curr_b":"USDT","rate_percent":"8.13","trend":"up","marketcap":"1,772,651","lq":"0","p_rate":4,"high":"0.0097","low":"0.0083","rate_percent_utc0":"8.13","rate_percent_utc8":"8.13","rate_percent_str":"8.13%<\/font>","multiple":3},"hct_usdt":{"symbol":"HCT","name":"HurricaneToken","name_en":"HurricaneToken","name_cn":"HurricaneToken","pair":"hct_usdt","rate":"0.00201","vol_a":"6213005.8914372","vol_b":"12,629.93","curr_a":"HCT","curr_b":"USDT","rate_percent":"-3.36","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00213","low":"0.00198","rate_percent_utc0":"-3.36","rate_percent_utc8":"-3.36","rate_percent_str":"-3.36%<\/font>","multiple":0},"sand_usd":{"symbol":"SAND","name":"Sandbox","name_en":"Sandbox","name_cn":"Sandbox","pair":"sand_usd","rate":"1.3013","vol_a":"9766.33422153","vol_b":"12,548.57","curr_a":"SAND","curr_b":"USD","rate_percent":"7.98","trend":"up","marketcap":"1,597,397,513","lq":"0","p_rate":4,"high":"1.3411","low":"1.1446","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":0},"hmt_usdt":{"symbol":"HMT","name":"HUMAN","name_en":"HUMAN","name_cn":"HUMAN","pair":"hmt_usdt","rate":"0.2378","vol_a":"52540.50513774","vol_b":"12,475.61","curr_a":"HMT","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.2385","low":"0.2367","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":3},"rbls_usdt":{"symbol":"RBLS","name":"Rebel Bots","name_en":"Rebel Bots","name_cn":"Rebel Bots","pair":"rbls_usdt","rate":"0.48658","vol_a":"26034.34418947","vol_b":"12,460.80","curr_a":"RBLS","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.494","low":"0.46714","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"snt_usdt":{"symbol":"SNT","name":"Status","name_en":"Status","name_cn":"Status","pair":"snt_usdt","rate":"0.03394","vol_a":"390177.49823535","vol_b":"12,348.13","curr_a":"SNT","curr_b":"USDT","rate_percent":"5.24","trend":"up","marketcap":"117,788,220","lq":"0","p_rate":5,"high":"0.03394","low":"0.03055","rate_percent_utc0":"5.24","rate_percent_utc8":"5.24","rate_percent_str":"5.24%<\/font>","multiple":3},"amp_usdt":{"symbol":"AMP","name":"Amp","name_en":"Amp","name_cn":"Amp","pair":"amp_usdt","rate":"0.01368","vol_a":"912893.62596856","vol_b":"12,284.53","curr_a":"AMP","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"577,674,966","lq":"0","p_rate":5,"high":"0.01388","low":"0.01305","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"edg_usdt":{"symbol":"EDG","name":"Edgeware","name_en":"Edgeware","name_cn":"Edgeware","pair":"edg_usdt","rate":"0.002967","vol_a":"4287390.7308525","vol_b":"12,196.35","curr_a":"EDG","curr_b":"USDT","rate_percent":"3.92","trend":"up","marketcap":"22,075,896","lq":"0","p_rate":6,"high":"0.003004","low":"0.002789","rate_percent_utc0":"3.92","rate_percent_utc8":"3.92","rate_percent_str":"3.92%<\/font>","multiple":0},"dfa_usdt":{"symbol":"DFA","name":"DeFine","name_en":"DeFine","name_cn":"DeFine","pair":"dfa_usdt","rate":"0.230","vol_a":"53262.55314071","vol_b":"12,123.06","curr_a":"DFA","curr_b":"USDT","rate_percent":"0.87","trend":"up","marketcap":"11,979,167","lq":"0","p_rate":3,"high":"0.236","low":"0.22","rate_percent_utc0":"0.87","rate_percent_utc8":"0.87","rate_percent_str":"0.87%<\/font>","multiple":0},"skill_usdt":{"symbol":"SKILL","name":"CRYPTOBLADES","name_en":"CRYPTOBLADES","name_cn":"CRYPTOBLADES","pair":"skill_usdt","rate":"1.98","vol_a":"6183.55224359","vol_b":"12,107.14","curr_a":"SKILL","curr_b":"USDT","rate_percent":"2.06","trend":"up","marketcap":"1,194,960","lq":"0","p_rate":2,"high":"2.02","low":"1.89","rate_percent_utc0":"2.06","rate_percent_utc8":"2.06","rate_percent_str":"2.06%<\/font>","multiple":0},"usdg_usdt":{"symbol":"USDG","name":"Gate USD","name_en":"Gate USD","name_cn":"Gate\u7a33\u5b9a\u5e01","pair":"usdg_usdt","rate":"0.9835","vol_a":"12223.87458707","vol_b":"12,066.08","curr_a":"USDG","curr_b":"USDT","rate_percent":"-0.04","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.9916","low":"0.9832","rate_percent_utc0":"-0.04","rate_percent_utc8":"-0.04","rate_percent_str":"-0.04%<\/font>","multiple":0},"roobee_usdt":{"symbol":"ROOBEE","name":"ROOBEE","name_en":"ROOBEE","name_cn":"ROOBEE","pair":"roobee_usdt","rate":"0.001616","vol_a":"7483455.2369312","vol_b":"12,045.89","curr_a":"ROOBEE","curr_b":"USDT","rate_percent":"3.52","trend":"up","marketcap":"4,605,523","lq":"0","p_rate":6,"high":"0.001651","low":"0.00152","rate_percent_utc0":"3.52","rate_percent_utc8":"3.52","rate_percent_str":"3.52%<\/font>","multiple":0},"ngl_usdt":{"symbol":"NGL","name":"Gold Fever","name_en":"Gold Fever","name_cn":"Gold Fever","pair":"ngl_usdt","rate":"0.4845","vol_a":"24266.5268057","vol_b":"11,975.21","curr_a":"NGL","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5079","low":"0.4823","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"vee_usdt":{"symbol":"VEE","name":"Vee.Finance","name_en":"Vee.Finance","name_cn":"Vee.Finance","pair":"vee_usdt","rate":"0.000443","vol_a":"25249795.50491","vol_b":"11,948.09","curr_a":"VEE","curr_b":"USDT","rate_percent":"-13.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000511","low":"0.000443","rate_percent_utc0":"-13.30","rate_percent_utc8":"-13.30","rate_percent_str":"-13.30%<\/font>","multiple":0},"cel_usd":{"symbol":"CEL","name":"Celsius Network","name_en":"Celsius Network","name_cn":"Celsius Network","pair":"cel_usd","rate":"0.831","vol_a":"15155.836","vol_b":"11,879.29","curr_a":"CEL","curr_b":"USD","rate_percent":"9.63","trend":"up","marketcap":"198,495,584","lq":"0","p_rate":3,"high":"0.84","low":"0.742","rate_percent_utc0":"9.63","rate_percent_utc8":"9.63","rate_percent_str":"9.63%<\/font>","multiple":0},"sandwich_usdt":{"symbol":"SANDWICH","name":"SANDWICH","name_en":"SANDWICH","name_cn":"SANDWICH","pair":"sandwich_usdt","rate":"0.002020","vol_a":"5589354.6511609","vol_b":"11,853.68","curr_a":"SANDWICH","curr_b":"USDT","rate_percent":"4.71","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002549","low":"0.00186","rate_percent_utc0":"4.71","rate_percent_utc8":"4.71","rate_percent_str":"4.71%<\/font>","multiple":0},"cys_usdt":{"symbol":"CYS","name":"Cykura","name_en":"Cykura","name_cn":"Cykura","pair":"cys_usdt","rate":"0.06025","vol_a":"188217.16320814","vol_b":"11,679.41","curr_a":"CYS","curr_b":"USDT","rate_percent":"-3.52","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06456","low":"0.06","rate_percent_utc0":"-3.52","rate_percent_utc8":"-3.52","rate_percent_str":"-3.52%<\/font>","multiple":3},"skm_usdt":{"symbol":"SKM","name":"Skrumble","name_en":"Skrumble","name_cn":"Skrumble","pair":"skm_usdt","rate":"0.000644","vol_a":"17886433.10073","vol_b":"11,646.47","curr_a":"SKM","curr_b":"USDT","rate_percent":"-5.15","trend":"down","marketcap":"454,949","lq":"0","p_rate":6,"high":"0.000708","low":"0.000615","rate_percent_utc0":"-5.15","rate_percent_utc8":"-5.15","rate_percent_str":"-5.15%<\/font>","multiple":0},"kai_usdt":{"symbol":"KAI","name":"KardiaChain","name_en":"KardiaChain","name_cn":"KardiaChain","pair":"kai_usdt","rate":"0.01536","vol_a":"772202.49555328","vol_b":"11,629.75","curr_a":"KAI","curr_b":"USDT","rate_percent":"4.91","trend":"up","marketcap":"51,499,008","lq":"0","p_rate":5,"high":"0.01566","low":"0.01446","rate_percent_utc0":"4.91","rate_percent_utc8":"4.91","rate_percent_str":"4.91%<\/font>","multiple":3},"bles_usdt":{"symbol":"BLES","name":"Blind Boxes","name_en":"Blind Boxes","name_cn":"Blind Boxes","pair":"bles_usdt","rate":"0.0119","vol_a":"993104.91201498","vol_b":"11,585.60","curr_a":"BLES","curr_b":"USDT","rate_percent":"-1.65","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0142","low":"0.01","rate_percent_utc0":"-1.65","rate_percent_utc8":"-1.65","rate_percent_str":"-1.65%<\/font>","multiple":3},"flm_usdt":{"symbol":"FLM","name":"Flamingo Finance","name_en":"Flamingo Finance","name_cn":"Flamingo Finance","pair":"flm_usdt","rate":"0.0988","vol_a":"122112.24401915","vol_b":"11,459.04","curr_a":"FLM","curr_b":"USDT","rate_percent":"8.57","trend":"up","marketcap":"30,853,665","lq":"0","p_rate":4,"high":"0.0995","low":"0.0903","rate_percent_utc0":"8.57","rate_percent_utc8":"8.57","rate_percent_str":"8.57%<\/font>","multiple":3},"ooe_usdt":{"symbol":"OOE","name":"OpenOcean","name_en":"OpenOcean","name_cn":"OpenOcean","pair":"ooe_usdt","rate":"0.0433","vol_a":"274323.19128063","vol_b":"11,402.20","curr_a":"OOE","curr_b":"USDT","rate_percent":"5.09","trend":"up","marketcap":"6,490,470","lq":"0","p_rate":4,"high":"0.0437","low":"0.0402","rate_percent_utc0":"5.09","rate_percent_utc8":"5.09","rate_percent_str":"5.09%<\/font>","multiple":0},"boring_usdt":{"symbol":"BORING","name":"BoringDAO","name_en":"BoringDAO","name_cn":"BoringDAO","pair":"boring_usdt","rate":"0.02274","vol_a":"516385.46159732","vol_b":"11,358.57","curr_a":"BORING","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"9,858,244","lq":"0","p_rate":5,"high":"0.02341","low":"0.02097","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":0},"dehub_usdt":{"symbol":"DEHUB","name":"DeHub","name_en":"DeHub","name_cn":"DeHub","pair":"dehub_usdt","rate":"0.001086","vol_a":"10684227.016117","vol_b":"11,282.29","curr_a":"DEHUB","curr_b":"USDT","rate_percent":"2.64","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001106","low":"0.001022","rate_percent_utc0":"2.64","rate_percent_utc8":"2.64","rate_percent_str":"2.64%<\/font>","multiple":0},"mft_usdt":{"symbol":"MFT","name":"Hifi Finance","name_en":"Hifi Finance","name_cn":"Hifi Finance","pair":"mft_usdt","rate":"0.00476","vol_a":"2473887.563","vol_b":"11,253.01","curr_a":"MFT","curr_b":"USDT","rate_percent":"6.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00486","low":"0.0042","rate_percent_utc0":"6.48","rate_percent_utc8":"6.48","rate_percent_str":"6.48%<\/font>","multiple":3},"gafi_usdt":{"symbol":"GAFI","name":"GameFi","name_en":"GameFi","name_cn":"GameFi","pair":"gafi_usdt","rate":"15.885","vol_a":"686.73834419","vol_b":"11,127.18","curr_a":"GAFI","curr_b":"USDT","rate_percent":"-2.34","trend":"down","marketcap":"15,854,803","lq":"0","p_rate":3,"high":"16.489","low":"15.878","rate_percent_utc0":"-2.34","rate_percent_utc8":"-2.34","rate_percent_str":"-2.34%<\/font>","multiple":0},"zcn_usdt":{"symbol":"ZCN","name":"0chain","name_en":"0chain","name_cn":"0chain","pair":"zcn_usdt","rate":"0.2165","vol_a":"50421.79376264","vol_b":"11,051.41","curr_a":"ZCN","curr_b":"USDT","rate_percent":"-3.60","trend":"down","marketcap":"8,683,851","lq":"0","p_rate":4,"high":"0.2252","low":"0.2058","rate_percent_utc0":"-3.60","rate_percent_utc8":"-3.60","rate_percent_str":"-3.60%<\/font>","multiple":0},"lith_usdt":{"symbol":"LITH","name":"Lithium Finance","name_en":"Lithium Finance","name_cn":"Lithium Finance","pair":"lith_usdt","rate":"0.001923","vol_a":"6034698.590104","vol_b":"11,047.86","curr_a":"LITH","curr_b":"USDT","rate_percent":"9.19","trend":"up","marketcap":"1,365,628","lq":"0","p_rate":6,"high":"0.001923","low":"0.00172","rate_percent_utc0":"9.19","rate_percent_utc8":"9.19","rate_percent_str":"9.19%<\/font>","multiple":0},"vtg_usdt":{"symbol":"VTG","name":"Victory Gem","name_en":"Victory Gem","name_cn":"Victory Gem","pair":"vtg_usdt","rate":"0.005021","vol_a":"2192897.382019","vol_b":"10,981.36","curr_a":"VTG","curr_b":"USDT","rate_percent":"2.57","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005302","low":"0.004883","rate_percent_utc0":"2.57","rate_percent_utc8":"2.57","rate_percent_str":"2.57%<\/font>","multiple":0},"fuse_usdt":{"symbol":"FUSE","name":"Fuse Network","name_en":"Fuse Network","name_cn":"Fuse Network","pair":"fuse_usdt","rate":"0.14518","vol_a":"76663.158473825","vol_b":"10,952.40","curr_a":"FUSE","curr_b":"USDT","rate_percent":"2.70","trend":"up","marketcap":"7,991,509","lq":"0","p_rate":5,"high":"0.14541","low":"0.13898","rate_percent_utc0":"2.70","rate_percent_utc8":"2.70","rate_percent_str":"2.70%<\/font>","multiple":0},"sny_usdt":{"symbol":"SNY","name":"Synthetify","name_en":"Synthetify","name_cn":"Synthetify","pair":"sny_usdt","rate":"0.3124","vol_a":"34173.85132383","vol_b":"10,950.06","curr_a":"SNY","curr_b":"USDT","rate_percent":"-9.81","trend":"down","marketcap":"1,757,250","lq":"0","p_rate":4,"high":"0.3486","low":"0.3097","rate_percent_utc0":"-9.81","rate_percent_utc8":"-9.81","rate_percent_str":"-9.81%<\/font>","multiple":0},"razor_usdt":{"symbol":"RAZOR","name":"RAZOR","name_en":"RAZOR","name_cn":"RAZOR","pair":"razor_usdt","rate":"0.00717","vol_a":"1567000.2599471","vol_b":"10,929.20","curr_a":"RAZOR","curr_b":"USDT","rate_percent":"10.30","trend":"up","marketcap":"1,898,634","lq":"0","p_rate":5,"high":"0.00829","low":"0.00642","rate_percent_utc0":"10.30","rate_percent_utc8":"10.30","rate_percent_str":"10.30%<\/font>","multiple":0},"lbk_usdt":{"symbol":"LBK","name":"LBankToken","name_en":"LBankToken","name_cn":"LBankToken","pair":"lbk_usdt","rate":"0.013243","vol_a":"867154.25169997","vol_b":"10,928.24","curr_a":"LBK","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"3,971,141","lq":"0","p_rate":6,"high":"0.014462","low":"0.011878","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"senate_usdt":{"symbol":"SENATE","name":"SENATE","name_en":"SENATE","name_cn":"SENATE","pair":"senate_usdt","rate":"0.12029","vol_a":"87076.24204526","vol_b":"10,922.61","curr_a":"SENATE","curr_b":"USDT","rate_percent":"-8.30","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13119","low":"0.12029","rate_percent_utc0":"-8.30","rate_percent_utc8":"-8.30","rate_percent_str":"-8.30%<\/font>","multiple":0},"maps_usdt":{"symbol":"MAPS","name":"MAPS","name_en":"MAPS","name_cn":"MAPS","pair":"maps_usdt","rate":"0.4371","vol_a":"27445.082441735","vol_b":"10,898.51","curr_a":"MAPS","curr_b":"USDT","rate_percent":"14.09","trend":"up","marketcap":"43,710,000","lq":"0","p_rate":4,"high":"0.4421","low":"0.3699","rate_percent_utc0":"14.09","rate_percent_utc8":"14.09","rate_percent_str":"14.09%<\/font>","multiple":3},"fan_usdt":{"symbol":"FAN","name":"Fanadise","name_en":"Fanadise","name_cn":"Fanadise","pair":"fan_usdt","rate":"0.00889","vol_a":"1252176.5339387","vol_b":"10,820.90","curr_a":"FAN","curr_b":"USDT","rate_percent":"8.01","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0093","low":"0.008","rate_percent_utc0":"8.01","rate_percent_utc8":"8.01","rate_percent_str":"8.01%<\/font>","multiple":0},"zkt_usdt":{"symbol":"ZKT","name":"zkTube","name_en":"zkTube","name_cn":"zkTube","pair":"zkt_usdt","rate":"5.416","vol_a":"2033.10667585","vol_b":"10,792.42","curr_a":"ZKT","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"100,087,680","lq":"0","p_rate":3,"high":"5.574","low":"5.063","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"noia_usdt":{"symbol":"NOIA","name":"Syntropy","name_en":"Syntropy","name_cn":"Syntropy","pair":"noia_usdt","rate":"0.0693","vol_a":"154946.7572163","vol_b":"10,766.43","curr_a":"NOIA","curr_b":"USDT","rate_percent":"2.51","trend":"up","marketcap":"38,183,637","lq":"0","p_rate":4,"high":"0.0721","low":"0.0676","rate_percent_utc0":"2.51","rate_percent_utc8":"2.51","rate_percent_str":"2.51%<\/font>","multiple":0},"cirus_usdt":{"symbol":"CIRUS","name":"Cirus Foundation","name_en":"Cirus Foundation","name_cn":"Cirus Foundation","pair":"cirus_usdt","rate":"0.10232","vol_a":"105418.66432078","vol_b":"10,739.96","curr_a":"CIRUS","curr_b":"USDT","rate_percent":"2.90","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10472","low":"0.09851","rate_percent_utc0":"2.90","rate_percent_utc8":"2.90","rate_percent_str":"2.90%<\/font>","multiple":0},"game_usdt":{"symbol":"GAME","name":"Gamestarter","name_en":"Gamestarter","name_cn":"Gamestarter","pair":"game_usdt","rate":"0.23431","vol_a":"45975.45824441","vol_b":"10,694.16","curr_a":"GAME","curr_b":"USDT","rate_percent":"1.94","trend":"up","marketcap":"2,712,138","lq":"0","p_rate":5,"high":"0.2363","low":"0.22556","rate_percent_utc0":"1.94","rate_percent_utc8":"1.94","rate_percent_str":"1.94%<\/font>","multiple":0},"apys_usdt":{"symbol":"APYS","name":"Apyswap","name_en":"Apyswap","name_cn":"Apyswap","pair":"apys_usdt","rate":"0.0299","vol_a":"345299.6834734","vol_b":"10,690.19","curr_a":"APYS","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"543,912","lq":"0","p_rate":4,"high":"0.0335","low":"0.0289","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"wing_usdt":{"symbol":"WING","name":"Wing","name_en":"Wing","name_cn":"\u7fbd\u7ffc","pair":"wing_usdt","rate":"3.36","vol_a":"3128.804171655","vol_b":"10,583.44","curr_a":"WING","curr_b":"USDT","rate_percent":"8.73","trend":"up","marketcap":"7,933,535","lq":"0","p_rate":2,"high":"3.6","low":"3.09","rate_percent_utc0":"8.73","rate_percent_utc8":"8.73","rate_percent_str":"8.73%<\/font>","multiple":0},"angle_usdt":{"symbol":"ANGLE","name":"Angle Protocol","name_en":"Angle Protocol","name_cn":"Angle Protocol","pair":"angle_usdt","rate":"0.12366","vol_a":"88342.76762926","vol_b":"10,570.28","curr_a":"ANGLE","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.154","low":"0.10684","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":0},"msol_usdt":{"symbol":"MSOL","name":"Marinade Staked SOL","name_en":"Marinade Staked SOL","name_cn":"Marinade Staked SOL","pair":"msol_usdt","rate":"54.61","vol_a":"197.6773138","vol_b":"10,557.18","curr_a":"MSOL","curr_b":"USDT","rate_percent":"7.43","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"56.01","low":"50.83","rate_percent_utc0":"7.43","rate_percent_utc8":"7.43","rate_percent_str":"7.43%<\/font>","multiple":0},"fiwa_usdt":{"symbol":"FIWA","name":"DeFi Warrior","name_en":"DeFi Warrior","name_cn":"DeFi Warrior","pair":"fiwa_usdt","rate":"0.000357","vol_a":"29090307.636267","vol_b":"10,515.43","curr_a":"FIWA","curr_b":"USDT","rate_percent":"-1.92","trend":"down","marketcap":"1,071,000","lq":"0","p_rate":6,"high":"0.000369","low":"0.000355","rate_percent_utc0":"-1.92","rate_percent_utc8":"-1.92","rate_percent_str":"-1.92%<\/font>","multiple":0},"spi_usdt":{"symbol":"SPI","name":"Shopping.io","name_en":"Shopping.io","name_cn":"Shopping.io","pair":"spi_usdt","rate":"4.35","vol_a":"2461.973983","vol_b":"10,387.30","curr_a":"SPI","curr_b":"USDT","rate_percent":"1.87","trend":"up","marketcap":"4,350,000","lq":"0","p_rate":2,"high":"4.44","low":"4.11","rate_percent_utc0":"1.87","rate_percent_utc8":"1.87","rate_percent_str":"1.87%<\/font>","multiple":3},"ads_usdt":{"symbol":"ADS","name":"Alkimi","name_en":"Alkimi","name_cn":"Alkimi","pair":"ads_usdt","rate":"0.1534","vol_a":"71947.73793635","vol_b":"10,362.61","curr_a":"ADS","curr_b":"USDT","rate_percent":"7.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1569","low":"0.1389","rate_percent_utc0":"7.49","rate_percent_utc8":"7.49","rate_percent_str":"7.49%<\/font>","multiple":0},"bscs_usdt":{"symbol":"BSCS","name":"BSC Station","name_en":"BSC Station","name_cn":"BSC Station","pair":"bscs_usdt","rate":"0.02846","vol_a":"374786.20367817","vol_b":"10,360.60","curr_a":"BSCS","curr_b":"USDT","rate_percent":"5.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0286","low":"0.02696","rate_percent_utc0":"5.25","rate_percent_utc8":"5.25","rate_percent_str":"5.25%<\/font>","multiple":0},"afc_usdt":{"symbol":"AFC","name":"Arsenal Fan Token","name_en":"Arsenal Fan Token","name_cn":"Arsenal Fan Token","pair":"afc_usdt","rate":"1.4998","vol_a":"6927.62519523","vol_b":"10,333.56","curr_a":"AFC","curr_b":"USDT","rate_percent":"0.36","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.6301","low":"1.3899","rate_percent_utc0":"0.36","rate_percent_utc8":"0.36","rate_percent_str":"0.36%<\/font>","multiple":0},"lfw_usdt":{"symbol":"LFW","name":"LFW Token","name_en":"LFW Token","name_cn":"LFW Token","pair":"lfw_usdt","rate":"0.02072","vol_a":"470921.77177405","vol_b":"10,329.32","curr_a":"LFW","curr_b":"USDT","rate_percent":"-7.58","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02999","low":"0.01856","rate_percent_utc0":"-7.58","rate_percent_utc8":"-7.58","rate_percent_str":"-7.58%<\/font>","multiple":0},"gitcoin_usdt":{"symbol":"GITCOIN","name":"Gitcoin","name_en":"Gitcoin","name_cn":"Gitcoin","pair":"gitcoin_usdt","rate":"2.650","vol_a":"4187.440607","vol_b":"10,306.48","curr_a":"GITCOIN","curr_b":"USDT","rate_percent":"18.99","trend":"up","marketcap":"37,322,815","lq":"0","p_rate":3,"high":"2.68","low":"2.181","rate_percent_utc0":"18.99","rate_percent_utc8":"18.99","rate_percent_str":"18.99%<\/font>","multiple":0},"ray_usd":{"symbol":"RAY","name":"Raydium","name_en":"Raydium","name_cn":"Raydium","pair":"ray_usd","rate":"1.143","vol_a":"8859.983","vol_b":"10,295.93","curr_a":"RAY","curr_b":"USD","rate_percent":"-0.78","trend":"down","marketcap":"89,295,620","lq":"0","p_rate":3,"high":"1.195","low":"1.137","rate_percent_utc0":"-0.78","rate_percent_utc8":"-0.78","rate_percent_str":"-0.78%<\/font>","multiple":0},"baby_usdt":{"symbol":"BABY","name":"BabySwap","name_en":"BabySwap","name_cn":"BabySwap","pair":"baby_usdt","rate":"0.15194","vol_a":"67829.07495335","vol_b":"10,237.14","curr_a":"BABY","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"5,689,512","lq":"0","p_rate":5,"high":"0.15612","low":"0.14524","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"dop_usdt":{"symbol":"DOP","name":"Drops Ownership Power","name_en":"Drops Ownership Power","name_cn":"Drops Ownership Power","pair":"dop_usdt","rate":"0.6155","vol_a":"17190.505130549","vol_b":"10,213.36","curr_a":"DOP","curr_b":"USDT","rate_percent":"9.94","trend":"up","marketcap":"723,849","lq":"0","p_rate":4,"high":"0.6188","low":"0.5575","rate_percent_utc0":"9.94","rate_percent_utc8":"9.94","rate_percent_str":"9.94%<\/font>","multiple":0},"ace_usdt":{"symbol":"ACE","name":"Acent","name_en":"Acent","name_cn":"Acent","pair":"ace_usdt","rate":"0.05195","vol_a":"201662.8044599","vol_b":"10,212.01","curr_a":"ACE","curr_b":"USDT","rate_percent":"9.16","trend":"up","marketcap":"1,457,561","lq":"0","p_rate":5,"high":"0.05524","low":"0.04698","rate_percent_utc0":"9.16","rate_percent_utc8":"9.16","rate_percent_str":"9.16%<\/font>","multiple":0},"man_usdt":{"symbol":"MAN","name":"MatrixAI","name_en":"MatrixAI","name_cn":"MatrixAI","pair":"man_usdt","rate":"0.008788","vol_a":"1167117.806344","vol_b":"10,095.41","curr_a":"MAN","curr_b":"USDT","rate_percent":"8.17","trend":"up","marketcap":"1,883,286","lq":"0","p_rate":6,"high":"0.009393","low":"0.008064","rate_percent_utc0":"8.17","rate_percent_utc8":"8.17","rate_percent_str":"8.17%<\/font>","multiple":0},"lamb_usdt":{"symbol":"LAMB","name":"Lambda","name_en":"Lambda","name_cn":"Lambda","pair":"lamb_usdt","rate":"0.00146","vol_a":"6948517.1427546","vol_b":"10,082.79","curr_a":"LAMB","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"2,232,012","lq":"0","p_rate":5,"high":"0.00156","low":"0.00135","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":3},"wear_usdt":{"symbol":"WEAR","name":"Metawear","name_en":"Metawear","name_cn":"Metawear","pair":"wear_usdt","rate":"0.0024642","vol_a":"3999908.0719619","vol_b":"10,071.20","curr_a":"WEAR","curr_b":"USDT","rate_percent":"-1.32","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0026524","low":"0.0023817","rate_percent_utc0":"-1.32","rate_percent_utc8":"-1.32","rate_percent_str":"-1.32%<\/font>","multiple":0},"bmon_usdt":{"symbol":"BMON","name":"Binamon","name_en":"Binamon","name_cn":"Binamon","pair":"bmon_usdt","rate":"0.01658","vol_a":"601854.32824173","vol_b":"10,011.61","curr_a":"BMON","curr_b":"USDT","rate_percent":"9.65","trend":"up","marketcap":"1,914,226","lq":"0","p_rate":5,"high":"0.01723","low":"0.0151","rate_percent_utc0":"9.65","rate_percent_utc8":"9.65","rate_percent_str":"9.65%<\/font>","multiple":0},"solr_usdt":{"symbol":"SOLR","name":"SolRazr","name_en":"SolRazr","name_cn":"SolRazr","pair":"solr_usdt","rate":"0.0847","vol_a":"124435.90620307","vol_b":"9,966.09","curr_a":"SOLR","curr_b":"USDT","rate_percent":"3.54","trend":"up","marketcap":"423,500","lq":"0","p_rate":4,"high":"0.0847","low":"0.0772","rate_percent_utc0":"3.54","rate_percent_utc8":"3.54","rate_percent_str":"3.54%<\/font>","multiple":0},"sao_usdt":{"symbol":"SAO","name":"Sator","name_en":"Sator","name_cn":"Sator","pair":"sao_usdt","rate":"0.017800","vol_a":"554678.57685824","vol_b":"9,932.50","curr_a":"SAO","curr_b":"USDT","rate_percent":"-4.69","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018786","low":"0.017288","rate_percent_utc0":"-4.69","rate_percent_utc8":"-4.69","rate_percent_str":"-4.69%<\/font>","multiple":0},"peri_usdt":{"symbol":"PERI","name":"PERI Finance","name_en":"PERI Finance","name_cn":"\u98de\u4e3d","pair":"peri_usdt","rate":"0.12900","vol_a":"76767.104612","vol_b":"9,899.82","curr_a":"PERI","curr_b":"USDT","rate_percent":"0.29","trend":"up","marketcap":"877,811","lq":"0","p_rate":5,"high":"0.12925","low":"0.12803","rate_percent_utc0":"0.29","rate_percent_utc8":"0.29","rate_percent_str":"0.29%<\/font>","multiple":0},"loot_usdt":{"symbol":"LOOT","name":"Lootex","name_en":"Lootex","name_cn":"Lootex","pair":"loot_usdt","rate":"1.1000","vol_a":"8963.992696","vol_b":"9,893.29","curr_a":"LOOT","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"1,914,000","lq":"0","p_rate":4,"high":"1.1097","low":"1.1","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"dx_usdt":{"symbol":"DX","name":"DxChain","name_en":"DxChain","name_cn":"DxChain\u9a86\u9a7c","pair":"dx_usdt","rate":"0.000416","vol_a":"24258284.0971391118","vol_b":"9,887.77","curr_a":"DX","curr_b":"USDT","rate_percent":"3.48","trend":"up","marketcap":"10,400,000","lq":"0","p_rate":6,"high":"0.000432","low":"0.000388","rate_percent_utc0":"3.48","rate_percent_utc8":"3.48","rate_percent_str":"3.48%<\/font>","multiple":0},"mln_usdt":{"symbol":"MLN","name":"Enzyme","name_en":"Enzyme","name_cn":"Enzyme","pair":"mln_usdt","rate":"31.32","vol_a":"323.8518433","vol_b":"9,798.77","curr_a":"MLN","curr_b":"USDT","rate_percent":"5.63","trend":"up","marketcap":"65,561,905","lq":"0","p_rate":2,"high":"32.74","low":"28.75","rate_percent_utc0":"5.63","rate_percent_utc8":"5.63","rate_percent_str":"5.63%<\/font>","multiple":3},"kasta_usdt":{"symbol":"KASTA","name":"Kasta","name_en":"Kasta","name_cn":"Kasta","pair":"kasta_usdt","rate":"0.09410","vol_a":"110900.24911952","vol_b":"9,760.21","curr_a":"KASTA","curr_b":"USDT","rate_percent":"9.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.09578","low":"0.08125","rate_percent_utc0":"9.13","rate_percent_utc8":"9.13","rate_percent_str":"9.13%<\/font>","multiple":0},"suter_usdt":{"symbol":"SUTER","name":"Suterusu","name_en":"Suterusu","name_cn":"Suterusu","pair":"suter_usdt","rate":"0.001007","vol_a":"9564463.6086428055","vol_b":"9,718.44","curr_a":"SUTER","curr_b":"USDT","rate_percent":"3.81","trend":"up","marketcap":"1,635,406","lq":"0","p_rate":6,"high":"0.001064","low":"0.00097","rate_percent_utc0":"3.81","rate_percent_utc8":"3.81","rate_percent_str":"3.81%<\/font>","multiple":0},"inv_usdt":{"symbol":"INV","name":"Inverse","name_en":"Inverse","name_cn":"Inverse","pair":"inv_usdt","rate":"91.95","vol_a":"107.02565315","vol_b":"9,663.31","curr_a":"INV","curr_b":"USDT","rate_percent":"3.45","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"96.02","low":"85.01","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"velo_usdt":{"symbol":"VELO","name":"Velo","name_en":"Velo","name_cn":"Velo","pair":"velo_usdt","rate":"0.0246","vol_a":"397543.0554680678","vol_b":"9,654.26","curr_a":"VELO","curr_b":"USDT","rate_percent":"0.40","trend":"up","marketcap":"988,920","lq":"0","p_rate":4,"high":"0.0251","low":"0.0233","rate_percent_utc0":"0.40","rate_percent_utc8":"0.40","rate_percent_str":"0.40%<\/font>","multiple":3},"mit_usdt":{"symbol":"MIT","name":"Galaxy Blitz","name_en":"Galaxy Blitz","name_cn":"Galaxy Blitz","pair":"mit_usdt","rate":"0.7994","vol_a":"11601.599933","vol_b":"9,625.20","curr_a":"MIT","curr_b":"USDT","rate_percent":"-7.90","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.868","low":"0.7929","rate_percent_utc0":"-7.90","rate_percent_utc8":"-7.90","rate_percent_str":"-7.90%<\/font>","multiple":0},"pundix_usdt":{"symbol":"PUNDIX","name":"PundiX","name_en":"PundiX","name_cn":"PundiX","pair":"pundix_usdt","rate":"0.495","vol_a":"20036.818302532","vol_b":"9,621.41","curr_a":"PUNDIX","curr_b":"USDT","rate_percent":"3.12","trend":"up","marketcap":"127,953,360","lq":"0","p_rate":3,"high":"0.499","low":"0.453","rate_percent_utc0":"3.12","rate_percent_utc8":"3.12","rate_percent_str":"3.12%<\/font>","multiple":3},"dhx_usdt":{"symbol":"DHX","name":"DataHighway","name_en":"DataHighway","name_cn":"DataHighway","pair":"dhx_usdt","rate":"2.868","vol_a":"3381.995554865","vol_b":"9,518.85","curr_a":"DHX","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"2.899","low":"2.756","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"blin_usdt":{"symbol":"BLIN","name":"Blin Metaverse","name_en":"Blin Metaverse","name_cn":"Blin Metaverse","pair":"blin_usdt","rate":"0.0045","vol_a":"2183068.64782605","vol_b":"9,517.21","curr_a":"BLIN","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0048","low":"0.0041","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":0},"glq_usdt":{"symbol":"GLQ","name":"GraphLinq Protocol","name_en":"GraphLinq Protocol","name_cn":"GraphLinq Protocol","pair":"glq_usdt","rate":"0.00349","vol_a":"2602162.7079273428","vol_b":"9,462.99","curr_a":"GLQ","curr_b":"USDT","rate_percent":"4.80","trend":"up","marketcap":"1,301,770","lq":"0","p_rate":5,"high":"0.00415","low":"0.00325","rate_percent_utc0":"4.80","rate_percent_utc8":"4.80","rate_percent_str":"4.80%<\/font>","multiple":0},"pixel_usdt":{"symbol":"PIXEL","name":"PixelVerse","name_en":"PixelVerse","name_cn":"PixelVerse","pair":"pixel_usdt","rate":"0.001147","vol_a":"8368705.16515283","vol_b":"9,352.69","curr_a":"PIXEL","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001315","low":"0.000918","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"enno_usdt":{"symbol":"ENNO","name":"ENNO Cash","name_en":"ENNO Cash","name_cn":"ENNO Cash","pair":"enno_usdt","rate":"0.6431","vol_a":"14529.781","vol_b":"9,352.10","curr_a":"ENNO","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.6466","low":"0.6397","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"mengo_usdt":{"symbol":"MENGO","name":"Flamengo Fan Token","name_en":"Flamengo Fan Token","name_cn":"Flamengo Fan Token","pair":"mengo_usdt","rate":"0.36865","vol_a":"23652.88839378","vol_b":"9,286.47","curr_a":"MENGO","curr_b":"USDT","rate_percent":"8.66","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.68","low":"0.32654","rate_percent_utc0":"8.66","rate_percent_utc8":"8.66","rate_percent_str":"8.66%<\/font>","multiple":0},"swingby_usdt":{"symbol":"SWINGBY","name":"Swingby","name_en":"Swingby","name_cn":"Swingby","pair":"swingby_usdt","rate":"0.00368","vol_a":"2404041.9903532603","vol_b":"9,279.21","curr_a":"SWINGBY","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"196,971","lq":"0","p_rate":5,"high":"0.00415","low":"0.00353","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"nord_usdt":{"symbol":"NORD","name":"Nord Finance","name_en":"Nord Finance","name_cn":"Nord Finance","pair":"nord_usdt","rate":"0.365","vol_a":"24667.2775982679","vol_b":"9,188.12","curr_a":"NORD","curr_b":"USDT","rate_percent":"7.98","trend":"up","marketcap":"2,103,343","lq":"0","p_rate":3,"high":"0.418","low":"0.327","rate_percent_utc0":"7.98","rate_percent_utc8":"7.98","rate_percent_str":"7.98%<\/font>","multiple":0},"strp_usdt":{"symbol":"STRP","name":"Strips Finance","name_en":"Strips Finance","name_cn":"Strips Finance","pair":"strp_usdt","rate":"0.7608","vol_a":"12339.30385377","vol_b":"9,132.18","curr_a":"STRP","curr_b":"USDT","rate_percent":"-1.45","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7846","low":"0.7","rate_percent_utc0":"-1.45","rate_percent_utc8":"-1.45","rate_percent_str":"-1.45%<\/font>","multiple":0},"alph_usdt":{"symbol":"ALPH","name":"Alephium","name_en":"Alephium","name_cn":"Alephium","pair":"alph_usdt","rate":"0.12664","vol_a":"72388.74577344","vol_b":"9,060.03","curr_a":"ALPH","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.12909","low":"0.12422","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"mean_usdt":{"symbol":"MEAN","name":"MeanFi","name_en":"MeanFi","name_cn":"MeanFi","pair":"mean_usdt","rate":"0.3156","vol_a":"28405.02204298","vol_b":"9,018.67","curr_a":"MEAN","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.3207","low":"0.3156","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"orai_usdt":{"symbol":"ORAI","name":"Oraichain Token","name_en":"Oraichain Token","name_cn":"Oraichain Token","pair":"orai_usdt","rate":"3.305","vol_a":"2742.4155824011","vol_b":"8,883.22","curr_a":"ORAI","curr_b":"USDT","rate_percent":"2.95","trend":"up","marketcap":"6,756,821","lq":"0","p_rate":3,"high":"3.443","low":"3.109","rate_percent_utc0":"2.95","rate_percent_utc8":"2.95","rate_percent_str":"2.95%<\/font>","multiple":0},"gof_usdt":{"symbol":"GOF","name":"Golff","name_en":"Golff","name_cn":"\u9ad8\u5c14\u592b","pair":"gof_usdt","rate":"0.0595","vol_a":"146751.556440455","vol_b":"8,785.77","curr_a":"GOF","curr_b":"USDT","rate_percent":"1.36","trend":"up","marketcap":"29,750","lq":"0","p_rate":4,"high":"0.0624","low":"0.0581","rate_percent_utc0":"1.36","rate_percent_utc8":"1.36","rate_percent_str":"1.36%<\/font>","multiple":0},"mgg_usdt":{"symbol":"MGG","name":"MetaGaming Guild","name_en":"MetaGaming Guild","name_cn":"MetaGaming Guild","pair":"mgg_usdt","rate":"0.02374","vol_a":"372865.06348961","vol_b":"8,746.78","curr_a":"MGG","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"1,174,643","lq":"0","p_rate":5,"high":"0.02701","low":"0.02181","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"crp_usdt":{"symbol":"CRP","name":"Cropper","name_en":"Cropper","name_cn":"Cropper","pair":"crp_usdt","rate":"0.01835","vol_a":"473484.41107134","vol_b":"8,724.75","curr_a":"CRP","curr_b":"USDT","rate_percent":"3.20","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0193","low":"0.01766","rate_percent_utc0":"3.20","rate_percent_utc8":"3.20","rate_percent_str":"3.20%<\/font>","multiple":3},"chng_usdt":{"symbol":"CHNG","name":"Chainge","name_en":"Chainge","name_cn":"Chainge","pair":"chng_usdt","rate":"0.04244","vol_a":"205610.785291635","vol_b":"8,677.61","curr_a":"CHNG","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"3,257,525","lq":"0","p_rate":5,"high":"0.04446","low":"0.04021","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"stsol_usdt":{"symbol":"STSOL","name":"Lido Staked SOL","name_en":"Lido Staked SOL","name_cn":"Lido Staked SOL","pair":"stsol_usdt","rate":"53.38","vol_a":"162.076","vol_b":"8,667.35","curr_a":"STSOL","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"55.66","low":"50.38","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":0},"dms_usdt":{"symbol":"DMS","name":"Dragon Mainland Shards","name_en":"Dragon Mainland Shards","name_cn":"Dragon Mainland Shards","pair":"dms_usdt","rate":"0.00051","vol_a":"17407094.5588917","vol_b":"8,609.91","curr_a":"DMS","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00054","low":"0.00047","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"mngo_usdt":{"symbol":"MNGO","name":"Mango Markets","name_en":"Mango Markets","name_cn":"Mango Markets","pair":"mngo_usdt","rate":"0.06910","vol_a":"125369.043","vol_b":"8,537.38","curr_a":"MNGO","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"172,750,000","lq":"0","p_rate":5,"high":"0.06942","low":"0.0662","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"lym_usdt":{"symbol":"LYM","name":"Lympo","name_en":"Lympo","name_cn":"Lympo","pair":"lym_usdt","rate":"0.003090","vol_a":"2884695.6670846418","vol_b":"8,455.33","curr_a":"LYM","curr_b":"USDT","rate_percent":"16.42","trend":"up","marketcap":"2,554,420","lq":"0","p_rate":6,"high":"0.003155","low":"0.002631","rate_percent_utc0":"16.42","rate_percent_utc8":"16.42","rate_percent_str":"16.42%<\/font>","multiple":0},"bfc_usdt":{"symbol":"BFC","name":"Bifrost","name_en":"Bifrost","name_cn":"Bifrost","pair":"bfc_usdt","rate":"0.07546","vol_a":"116585.0172474813","vol_b":"8,448.83","curr_a":"BFC","curr_b":"USDT","rate_percent":"7.46","trend":"up","marketcap":"83,773,656","lq":"0","p_rate":5,"high":"0.07546","low":"0.06989","rate_percent_utc0":"7.46","rate_percent_utc8":"7.46","rate_percent_str":"7.46%<\/font>","multiple":0},"mbl_usdt":{"symbol":"MBL","name":"MovieBloc","name_en":"MovieBloc","name_cn":"MovieBloc","pair":"mbl_usdt","rate":"0.005121","vol_a":"1689922.06719229","vol_b":"8,422.61","curr_a":"MBL","curr_b":"USDT","rate_percent":"3.91","trend":"up","marketcap":"38,988,657","lq":"0","p_rate":6,"high":"0.005181","low":"0.004678","rate_percent_utc0":"3.91","rate_percent_utc8":"3.91","rate_percent_str":"3.91%<\/font>","multiple":3},"med_usdt":{"symbol":"MED","name":"MediBloc","name_en":"MediBloc","name_cn":"MediBloc","pair":"med_usdt","rate":"0.02676","vol_a":"320840.831074625","vol_b":"8,402.53","curr_a":"MED","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"79,380,439","lq":"0","p_rate":5,"high":"0.02684","low":"0.02438","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":0},"hid_usdt":{"symbol":"HID","name":"Hypersign identity","name_en":"Hypersign identity","name_cn":"Hypersign identity","pair":"hid_usdt","rate":"0.02073","vol_a":"395577.13750133","vol_b":"8,271.94","curr_a":"HID","curr_b":"USDT","rate_percent":"-4.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02181","low":"0.02016","rate_percent_utc0":"-4.95","rate_percent_utc8":"-4.95","rate_percent_str":"-4.95%<\/font>","multiple":0},"wiken_usdt":{"symbol":"WIKEN","name":"Project WITH","name_en":"Project WITH","name_cn":"Project WITH","pair":"wiken_usdt","rate":"0.010292","vol_a":"844572.383415215","vol_b":"8,259.70","curr_a":"WIKEN","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"8,834,023","lq":"0","p_rate":6,"high":"0.010325","low":"0.009415","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":3},"poly_usdt":{"symbol":"POLY","name":"Polymath Network","name_en":"Polymath Network","name_cn":"Polymath Network","pair":"poly_usdt","rate":"0.2519","vol_a":"34501.77530188","vol_b":"8,257.82","curr_a":"POLY","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"226,344,954","lq":"0","p_rate":4,"high":"0.2519","low":"0.2224","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":3},"brkl_usdt":{"symbol":"BRKL","name":"Brokoli","name_en":"Brokoli","name_cn":"Brokoli","pair":"brkl_usdt","rate":"0.048250","vol_a":"171214.78403539","vol_b":"8,252.53","curr_a":"BRKL","curr_b":"USDT","rate_percent":"-4.92","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.050747","low":"0.046793","rate_percent_utc0":"-4.92","rate_percent_utc8":"-4.92","rate_percent_str":"-4.92%<\/font>","multiple":0},"crt_usdt":{"symbol":"CRT","name":"Carrot","name_en":"Carrot","name_cn":"\u80e1\u841d\u535c","pair":"crt_usdt","rate":"0.1355","vol_a":"63156.057068225","vol_b":"8,247.19","curr_a":"CRT","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1559","low":"0.1242","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"xem_usdt":{"symbol":"XEM","name":"NEM","name_en":"NEM","name_cn":"\u65b0\u7ecf\u5e01","pair":"xem_usdt","rate":"0.0563","vol_a":"151665.37525063","vol_b":"8,233.73","curr_a":"XEM","curr_b":"USDT","rate_percent":"4.06","trend":"up","marketcap":"506,700,000","lq":"0","p_rate":4,"high":"0.0571","low":"0.0519","rate_percent_utc0":"4.06","rate_percent_utc8":"4.06","rate_percent_str":"4.06%<\/font>","multiple":3},"he_usdt":{"symbol":"HE","name":"Heroes & Empires","name_en":"Heroes & Empires","name_cn":"Heroes & Empires","pair":"he_usdt","rate":"0.008126","vol_a":"978301.16582417","vol_b":"8,231.42","curr_a":"HE","curr_b":"USDT","rate_percent":"3.96","trend":"up","marketcap":"650,486","lq":"0","p_rate":6,"high":"0.014228","low":"0.007439","rate_percent_utc0":"3.96","rate_percent_utc8":"3.96","rate_percent_str":"3.96%<\/font>","multiple":0},"ftrb_usdt":{"symbol":"FTRB","name":"Faith Tribe","name_en":"Faith Tribe","name_cn":"Faith Tribe","pair":"ftrb_usdt","rate":"0.021616","vol_a":"364815.30802636","vol_b":"8,166.46","curr_a":"FTRB","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"1,383,424","lq":"0","p_rate":6,"high":"0.022937","low":"0.021616","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"kub_usdt":{"symbol":"KUB","name":"Bitkub Coin","name_en":"Bitkub Coin","name_cn":"Bitkub Coin","pair":"kub_usdt","rate":"3.564","vol_a":"2288.99436818","vol_b":"8,141.85","curr_a":"KUB","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"3.835","low":"3.449","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"flurry_usdt":{"symbol":"FLURRY","name":"Flurry Finance","name_en":"Flurry Finance","name_cn":"Flurry Finance","pair":"flurry_usdt","rate":"0.0002744","vol_a":"28344332.22261036","vol_b":"8,115.34","curr_a":"FLURRY","curr_b":"USDT","rate_percent":"-4.72","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0003186","low":"0.0002674","rate_percent_utc0":"-4.72","rate_percent_utc8":"-4.72","rate_percent_str":"-4.72%<\/font>","multiple":0},"talk_usdt":{"symbol":"TALK","name":"Talken","name_en":"Talken","name_cn":"Talken","pair":"talk_usdt","rate":"0.18205","vol_a":"42331.53535496","vol_b":"8,089.74","curr_a":"TALK","curr_b":"USDT","rate_percent":"8.38","trend":"up","marketcap":"4,581,501","lq":"0","p_rate":5,"high":"0.20796","low":"0.16412","rate_percent_utc0":"8.38","rate_percent_utc8":"8.38","rate_percent_str":"8.38%<\/font>","multiple":0},"ez_usdt":{"symbol":"EZ","name":"EasyFi","name_en":"EasyFi","name_cn":"EasyFi","pair":"ez_usdt","rate":"0.63310","vol_a":"12363.62322416","vol_b":"8,037.26","curr_a":"EZ","curr_b":"USDT","rate_percent":"-0.69","trend":"down","marketcap":"336,572","lq":"0","p_rate":5,"high":"0.71516","low":"0.60674","rate_percent_utc0":"-0.69","rate_percent_utc8":"-0.69","rate_percent_str":"-0.69%<\/font>","multiple":0},"sfil_usdt":{"symbol":"SFIL","name":"Filcoin Standard Full Hashrate Token","name_en":"Filcoin Standard Full Hashrate Token","name_cn":"FIL\u7b97\u529b\u5e01","pair":"sfil_usdt","rate":"0.907","vol_a":"8445.4189366","vol_b":"7,940.83","curr_a":"SFIL","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1","low":"0.874","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"rep_usdt":{"symbol":"REP","name":"Augur","name_en":"Augur","name_cn":"Augur","pair":"rep_usdt","rate":"7.128","vol_a":"1148.270263944","vol_b":"7,938.69","curr_a":"REP","curr_b":"USDT","rate_percent":"2.10","trend":"up","marketcap":"78,408,000","lq":"0","p_rate":3,"high":"7.39","low":"6.689","rate_percent_utc0":"2.10","rate_percent_utc8":"2.10","rate_percent_str":"2.10%<\/font>","multiple":0},"moni_usdt":{"symbol":"MONI","name":"Monsta Infinite","name_en":"Monsta Infinite","name_cn":"Monsta Infinite","pair":"moni_usdt","rate":"0.09716","vol_a":"79283.44607173","vol_b":"7,927.57","curr_a":"MONI","curr_b":"USDT","rate_percent":"-2.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10395","low":"0.09695","rate_percent_utc0":"-2.42","rate_percent_utc8":"-2.42","rate_percent_str":"-2.42%<\/font>","multiple":0},"ass_usdt":{"symbol":"ASS","name":"AssFinance","name_en":"AssFinance","name_cn":"\u7267\u7f8a\u72ac\u5e01","pair":"ass_usdt","rate":"0.0000000007068","vol_a":"11256580153080.360752","vol_b":"7,893.48","curr_a":"ASS","curr_b":"USDT","rate_percent":"1.20","trend":"up","marketcap":"-","lq":"0","p_rate":13,"high":"0.00000000078","low":"0.0000000006533","rate_percent_utc0":"1.20","rate_percent_utc8":"1.20","rate_percent_str":"1.20%<\/font>","multiple":0},"cook_usdt":{"symbol":"COOK","name":"Cook Protocol","name_en":"Cook Protocol","name_cn":"Cook Protocol","pair":"cook_usdt","rate":"0.00055","vol_a":"14520727.81899284","vol_b":"7,890.38","curr_a":"COOK","curr_b":"USDT","rate_percent":"3.77","trend":"up","marketcap":"480,497","lq":"0","p_rate":5,"high":"0.00062","low":"0.0005","rate_percent_utc0":"3.77","rate_percent_utc8":"3.77","rate_percent_str":"3.77%<\/font>","multiple":3},"txt_usdt":{"symbol":"TXT","name":"Taxa Network","name_en":"Taxa Network","name_cn":"Taxa Network","pair":"txt_usdt","rate":"0.003308","vol_a":"2421606.26850573","vol_b":"7,890.24","curr_a":"TXT","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.003317","low":"0.003216","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"mcash_usdt":{"symbol":"MCASH","name":"Monsoon Finance","name_en":"Monsoon Finance","name_cn":"Monsoon Finance","pair":"mcash_usdt","rate":"0.00429","vol_a":"1587301.12081469","vol_b":"7,883.66","curr_a":"MCASH","curr_b":"USDT","rate_percent":"3.62","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00732","low":"0.00408","rate_percent_utc0":"3.62","rate_percent_utc8":"3.62","rate_percent_str":"3.62%<\/font>","multiple":0},"doge_usd":{"symbol":"DOGE","name":"DogeCoin","name_en":"DogeCoin","name_cn":"\u72d7\u72d7\u5e01","pair":"doge_usd","rate":"0.086512","vol_a":"92816.395218","vol_b":"7,757.22","curr_a":"DOGE","curr_b":"USD","rate_percent":"3.16","trend":"up","marketcap":"11,477,613,161","lq":"0","p_rate":6,"high":"0.087126","low":"0.081491","rate_percent_utc0":"3.16","rate_percent_utc8":"3.16","rate_percent_str":"3.16%<\/font>","multiple":0},"smg_usdt":{"symbol":"SMG","name":"SmaugsNFT","name_en":"SmaugsNFT","name_cn":"SmaugsNFT","pair":"smg_usdt","rate":"0.01314","vol_a":"596641.59600683","vol_b":"7,755.17","curr_a":"SMG","curr_b":"USDT","rate_percent":"11.26","trend":"up","marketcap":"459,900","lq":"0","p_rate":5,"high":"0.01358","low":"0.01165","rate_percent_utc0":"11.26","rate_percent_utc8":"11.26","rate_percent_str":"11.26%<\/font>","multiple":0},"frog_usdt":{"symbol":"FROG","name":"FrogSwap","name_en":"FrogSwap","name_cn":"\u5471\u5471\u5e01","pair":"frog_usdt","rate":"0.159","vol_a":"47562.459836765","vol_b":"7,740.49","curr_a":"FROG","curr_b":"USDT","rate_percent":"0.63","trend":"up","marketcap":"349,800","lq":"0","p_rate":3,"high":"0.177","low":"0.153","rate_percent_utc0":"0.63","rate_percent_utc8":"0.63","rate_percent_str":"0.63%<\/font>","multiple":0},"sushi_usd":{"symbol":"SUSHI","name":"Sushiswap","name_en":"Sushiswap","name_cn":"\u5bff\u53f8\u5151\u6362","pair":"sushi_usd","rate":"1.354","vol_a":"5948.0082","vol_b":"7,720.45","curr_a":"SUSHI","curr_b":"USD","rate_percent":"6.27","trend":"up","marketcap":"172,288,976","lq":"0","p_rate":3,"high":"1.382","low":"1.216","rate_percent_utc0":"6.27","rate_percent_utc8":"6.27","rate_percent_str":"6.27%<\/font>","multiple":0},"smt_usdt":{"symbol":"SMT","name":"SmartMesh","name_en":"SmartMesh","name_cn":"SmartMesh","pair":"smt_usdt","rate":"0.002050","vol_a":"3354323.86605238","vol_b":"7,667.86","curr_a":"SMT","curr_b":"USDT","rate_percent":"-3.16","trend":"down","marketcap":"2,748,065","lq":"0","p_rate":6,"high":"0.002455","low":"0.002013","rate_percent_utc0":"-3.16","rate_percent_utc8":"-3.16","rate_percent_str":"-3.16%<\/font>","multiple":0},"rlc_usdt":{"symbol":"RLC","name":"iExec","name_en":"iExec","name_cn":"iExec","pair":"rlc_usdt","rate":"0.9030","vol_a":"8938.8754446327","vol_b":"7,642.43","curr_a":"RLC","curr_b":"USDT","rate_percent":"8.39","trend":"up","marketcap":"72,303,926","lq":"0","p_rate":4,"high":"0.9153","low":"0.7895","rate_percent_utc0":"8.39","rate_percent_utc8":"8.39","rate_percent_str":"8.39%<\/font>","multiple":3},"qi_usdt":{"symbol":"QI","name":"QiSwap","name_en":"QiSwap","name_cn":"QiSwap","pair":"qi_usdt","rate":"0.02670","vol_a":"288289.914734","vol_b":"7,630.58","curr_a":"QI","curr_b":"USDT","rate_percent":"2.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02822","low":"0.02473","rate_percent_utc0":"2.53","rate_percent_utc8":"2.53","rate_percent_str":"2.53%<\/font>","multiple":0},"babi_usdt":{"symbol":"BABI","name":"Babylons","name_en":"Babylons","name_cn":"Babylons","pair":"babi_usdt","rate":"0.018918","vol_a":"402694.01717765","vol_b":"7,591.72","curr_a":"BABI","curr_b":"USDT","rate_percent":"3.37","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0198","low":"0.018152","rate_percent_utc0":"3.37","rate_percent_utc8":"3.37","rate_percent_str":"3.37%<\/font>","multiple":0},"eva_usdt":{"symbol":"EVA","name":"Evanesco Network Token","name_en":"Evanesco Network Token","name_cn":"Evanesco Network Token","pair":"eva_usdt","rate":"0.00517","vol_a":"1511892.66604177","vol_b":"7,472.41","curr_a":"EVA","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00531","low":"0.00463","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"shopx_usdt":{"symbol":"SHOPX","name":"SHOPX","name_en":"SHOPX","name_cn":"SHOPX","pair":"shopx_usdt","rate":"0.07241","vol_a":"104073.4513414","vol_b":"7,448.98","curr_a":"SHOPX","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"2,077,859","lq":"0","p_rate":5,"high":"0.0734","low":"0.07037","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"mtv_usdt":{"symbol":"MTV","name":"MultiVAC","name_en":"MultiVAC","name_cn":"MultiVAC","pair":"mtv_usdt","rate":"0.0015049","vol_a":"4860348.545393075","vol_b":"7,216.86","curr_a":"MTV","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"1,890,388","lq":"0","p_rate":7,"high":"0.0015667","low":"0.001413","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"tko_usdt":{"symbol":"TKO","name":"Tokocrypto","name_en":"Tokocrypto","name_cn":"Tokocrypto","pair":"tko_usdt","rate":"0.376","vol_a":"19964.976083125","vol_b":"7,199.32","curr_a":"TKO","curr_b":"USDT","rate_percent":"10.26","trend":"up","marketcap":"40,764,667","lq":"0","p_rate":3,"high":"0.382","low":"0.337","rate_percent_utc0":"10.26","rate_percent_utc8":"10.26","rate_percent_str":"10.26%<\/font>","multiple":3},"stmx_usdt":{"symbol":"STMX","name":"StormX","name_en":"StormX","name_cn":"StormX","pair":"stmx_usdt","rate":"0.009378","vol_a":"799199.525","vol_b":"7,199.24","curr_a":"STMX","curr_b":"USDT","rate_percent":"9.50","trend":"up","marketcap":"73,923,865","lq":"0","p_rate":6,"high":"0.009442","low":"0.008564","rate_percent_utc0":"9.50","rate_percent_utc8":"9.50","rate_percent_str":"9.50%<\/font>","multiple":3},"cname_usdt":{"symbol":"CNAME","name":"Cloudname","name_en":"Cloudname","name_cn":"Cloudname","pair":"cname_usdt","rate":"0.001743","vol_a":"3970152.16389623","vol_b":"7,147.27","curr_a":"CNAME","curr_b":"USDT","rate_percent":"-4.96","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001855","low":"0.001715","rate_percent_utc0":"-4.96","rate_percent_utc8":"-4.96","rate_percent_str":"-4.96%<\/font>","multiple":0},"xed_usdt":{"symbol":"XED","name":"Exeedme","name_en":"Exeedme","name_cn":"Exeedme","pair":"xed_usdt","rate":"0.0881","vol_a":"82691.97451241","vol_b":"7,144.94","curr_a":"XED","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"5,670,821","lq":"0","p_rate":4,"high":"0.0891","low":"0.0835","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"gmat_usdt":{"symbol":"GMAT","name":"GoWithMi","name_en":"GoWithMi","name_cn":"GoWithMi","pair":"gmat_usdt","rate":"0.0000825","vol_a":"80391564.041355485","vol_b":"7,078.03","curr_a":"GMAT","curr_b":"USDT","rate_percent":"7.84","trend":"up","marketcap":"204,670","lq":"0","p_rate":7,"high":"0.0000935","low":"0.0000751","rate_percent_utc0":"7.84","rate_percent_utc8":"7.84","rate_percent_str":"7.84%<\/font>","multiple":3},"math_usdt":{"symbol":"MATH","name":"MATH","name_en":"MATH","name_cn":"MATH","pair":"math_usdt","rate":"0.131","vol_a":"54391.741","vol_b":"7,046.95","curr_a":"MATH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"14,980,657","lq":"0","p_rate":3,"high":"0.131","low":"0.128","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"nrv_usdt":{"symbol":"NRV","name":"Nerve Finance","name_en":"Nerve Finance","name_cn":"Nerve Finance","pair":"nrv_usdt","rate":"0.0053","vol_a":"1297277.400779855","vol_b":"7,003.91","curr_a":"NRV","curr_b":"USDT","rate_percent":"-7.01","trend":"down","marketcap":"245,060","lq":"0","p_rate":4,"high":"0.0057","low":"0.005","rate_percent_utc0":"-7.01","rate_percent_utc8":"-7.01","rate_percent_str":"-7.01%<\/font>","multiple":0},"ssx_usdt":{"symbol":"SSX","name":"SOMESING Exchange","name_en":"SOMESING Exchange","name_cn":"SOMESING Exchange","pair":"ssx_usdt","rate":"0.027792","vol_a":"258955.87384084","vol_b":"6,975.30","curr_a":"SSX","curr_b":"USDT","rate_percent":"4.63","trend":"up","marketcap":"12","lq":"0","p_rate":6,"high":"0.027931","low":"0.025929","rate_percent_utc0":"4.63","rate_percent_utc8":"4.63","rate_percent_str":"4.63%<\/font>","multiple":0},"ghc_usdt":{"symbol":"GHC","name":"Galaxy Heroes Coin","name_en":"Galaxy Heroes Coin","name_cn":"Galaxy Heroes Coin","pair":"ghc_usdt","rate":"0.000000004121","vol_a":"1688544856304.164426","vol_b":"6,929.36","curr_a":"GHC","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"4,121,000","lq":"0","p_rate":12,"high":"0.000000004751","low":"0.000000003701","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"yam_usdt":{"symbol":"YAM","name":"YAMv3","name_en":"YAMv3","name_cn":"\u7ea2\u85afYAMv3","pair":"yam_usdt","rate":"0.1900","vol_a":"36817.9729552","vol_b":"6,902.04","curr_a":"YAM","curr_b":"USDT","rate_percent":"0.79","trend":"up","marketcap":"2,666,563","lq":"0","p_rate":4,"high":"0.2003","low":"0.1744","rate_percent_utc0":"0.79","rate_percent_utc8":"0.79","rate_percent_str":"0.79%<\/font>","multiple":3},"nbot_usdt":{"symbol":"NBOT","name":"NBOT","name_en":"NBOT","name_cn":"NBOT\u83e9\u63d0","pair":"nbot_usdt","rate":"0.00688","vol_a":"874214.53643399","vol_b":"6,882.05","curr_a":"NBOT","curr_b":"USDT","rate_percent":"6.99","trend":"up","marketcap":"412,800","lq":"0","p_rate":5,"high":"0.00909","low":"0.00643","rate_percent_utc0":"6.99","rate_percent_utc8":"6.99","rate_percent_str":"6.99%<\/font>","multiple":0},"ctk_usdt":{"symbol":"CTK","name":"CertiK","name_en":"CertiK","name_cn":"CertiK","pair":"ctk_usdt","rate":"0.817","vol_a":"8645.27546579","vol_b":"6,854.77","curr_a":"CTK","curr_b":"USDT","rate_percent":"10.55","trend":"up","marketcap":"28,624,771","lq":"0","p_rate":3,"high":"0.832","low":"0.739","rate_percent_utc0":"10.55","rate_percent_utc8":"10.55","rate_percent_str":"10.55%<\/font>","multiple":3},"dog_usdt":{"symbol":"DOG","name":"Dogeswap","name_en":"Dogeswap","name_cn":"Dogeswap","pair":"dog_usdt","rate":"0.00168","vol_a":"4052828.051738945","vol_b":"6,776.68","curr_a":"DOG","curr_b":"USDT","rate_percent":"6.32","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00178","low":"0.00156","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":3},"caps_usdt":{"symbol":"CAPS","name":"Capsule Coin","name_en":"Capsule Coin","name_cn":"Capsule Coin","pair":"caps_usdt","rate":"0.019291","vol_a":"354991.42087155","vol_b":"6,694.03","curr_a":"CAPS","curr_b":"USDT","rate_percent":"-1.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.0195","low":"0.018423","rate_percent_utc0":"-1.07","rate_percent_utc8":"-1.07","rate_percent_str":"-1.07%<\/font>","multiple":0},"wam_usdt":{"symbol":"WAM","name":"Wam","name_en":"Wam","name_cn":"Wam","pair":"wam_usdt","rate":"0.034720","vol_a":"184345.69142565","vol_b":"6,673.20","curr_a":"WAM","curr_b":"USDT","rate_percent":"-6.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.037133","low":"0.033433","rate_percent_utc0":"-6.49","rate_percent_utc8":"-6.49","rate_percent_str":"-6.49%<\/font>","multiple":0},"arrr_usdt":{"symbol":"ARRR","name":"Pirate Chain","name_en":"Pirate Chain","name_cn":"Pirate Chain","pair":"arrr_usdt","rate":"0.810","vol_a":"8088.6596351971","vol_b":"6,603.27","curr_a":"ARRR","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"140,244,196","lq":"0","p_rate":3,"high":"0.834","low":"0.789","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"etha_usdt":{"symbol":"ETHA","name":"ETHA Lend","name_en":"ETHA Lend","name_cn":"ETHA Lend","pair":"etha_usdt","rate":"0.0167","vol_a":"423321.929823205","vol_b":"6,574.53","curr_a":"ETHA","curr_b":"USDT","rate_percent":"0.60","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0167","low":"0.015","rate_percent_utc0":"0.60","rate_percent_utc8":"0.60","rate_percent_str":"0.60%<\/font>","multiple":0},"domi_usdt":{"symbol":"DOMI","name":"Domi","name_en":"Domi","name_cn":"Domi","pair":"domi_usdt","rate":"0.03827","vol_a":"170339.95983095","vol_b":"6,560.35","curr_a":"DOMI","curr_b":"USDT","rate_percent":"-0.80","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03967","low":"0.0382","rate_percent_utc0":"-0.80","rate_percent_utc8":"-0.80","rate_percent_str":"-0.80%<\/font>","multiple":0},"oly_usdt":{"symbol":"OLY","name":"Olyseum","name_en":"Olyseum","name_cn":"Olyseum","pair":"oly_usdt","rate":"0.001159","vol_a":"5618602.618023","vol_b":"6,526.32","curr_a":"OLY","curr_b":"USDT","rate_percent":"-10.98","trend":"down","marketcap":"2,318","lq":"0","p_rate":6,"high":"0.001343","low":"0.001084","rate_percent_utc0":"-10.98","rate_percent_utc8":"-10.98","rate_percent_str":"-10.98%<\/font>","multiple":0},"ren_usd":{"symbol":"REN","name":"Ren","name_en":"Ren","name_cn":"Ren","pair":"ren_usd","rate":"0.1488","vol_a":"45784.6","vol_b":"6,489.16","curr_a":"REN","curr_b":"USD","rate_percent":"8.53","trend":"up","marketcap":"148,656,780","lq":"0","p_rate":4,"high":"0.152","low":"0.1322","rate_percent_utc0":"8.53","rate_percent_utc8":"8.53","rate_percent_str":"8.53%<\/font>","multiple":0},"asw_usdt":{"symbol":"ASW","name":"AdaSwap","name_en":"AdaSwap","name_cn":"AdaSwap","pair":"asw_usdt","rate":"0.0036840","vol_a":"1748496.05232067","vol_b":"6,452.38","curr_a":"ASW","curr_b":"USDT","rate_percent":"-1.37","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0038461","low":"0.0035388","rate_percent_utc0":"-1.37","rate_percent_utc8":"-1.37","rate_percent_str":"-1.37%<\/font>","multiple":0},"pot_usdt":{"symbol":"POT","name":"X Protocol","name_en":"X Protocol","name_cn":"X Protocol","pair":"pot_usdt","rate":"0.0658","vol_a":"97235.08865468","vol_b":"6,371.27","curr_a":"POT","curr_b":"USDT","rate_percent":"5.95","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.071","low":"0.0611","rate_percent_utc0":"5.95","rate_percent_utc8":"5.95","rate_percent_str":"5.95%<\/font>","multiple":0},"cards_usdt":{"symbol":"CARDS","name":"Cardstarter","name_en":"Cardstarter","name_cn":"Cardstarter","pair":"cards_usdt","rate":"0.52","vol_a":"12154.23138735","vol_b":"6,355.98","curr_a":"CARDS","curr_b":"USDT","rate_percent":"-7.14","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"0.57","low":"0.49","rate_percent_utc0":"-7.14","rate_percent_utc8":"-7.14","rate_percent_str":"-7.14%<\/font>","multiple":0},"axs_usd":{"symbol":"AXS","name":"Axie Infinity","name_en":"Axie Infinity","name_cn":"Axie Infinity","pair":"axs_usd","rate":"21.801","vol_a":"301.421","vol_b":"6,271.70","curr_a":"AXS","curr_b":"USD","rate_percent":"1.90","trend":"up","marketcap":"1,327,844,408","lq":"0","p_rate":3,"high":"22.004","low":"19.866","rate_percent_utc0":"1.90","rate_percent_utc8":"1.90","rate_percent_str":"1.90%<\/font>","multiple":0},"galfan_usdt":{"symbol":"GALFAN","name":"Galatasaray Fan Token","name_en":"Galatasaray Fan Token","name_cn":"Galatasaray Fan Token","pair":"galfan_usdt","rate":"2.2981","vol_a":"2846.62720759","vol_b":"6,267.12","curr_a":"GALFAN","curr_b":"USDT","rate_percent":"5.44","trend":"up","marketcap":"8,060,751","lq":"0","p_rate":4,"high":"2.2981","low":"2.1341","rate_percent_utc0":"5.44","rate_percent_utc8":"5.44","rate_percent_str":"5.44%<\/font>","multiple":0},"isky_usdt":{"symbol":"ISKY","name":"Infinity Skies","name_en":"Infinity Skies","name_cn":"Infinity Skies","pair":"isky_usdt","rate":"0.07456","vol_a":"81589.87540866","vol_b":"6,236.13","curr_a":"ISKY","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.07905","low":"0.07348","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"mix_usdt":{"symbol":"MIX","name":"MixMarvel","name_en":"MixMarvel","name_cn":"MixMarvel","pair":"mix_usdt","rate":"0.006085","vol_a":"1104825.856497","vol_b":"6,231.48","curr_a":"MIX","curr_b":"USDT","rate_percent":"19.57","trend":"up","marketcap":"28,599,154","lq":"0","p_rate":6,"high":"0.006245","low":"0.005","rate_percent_utc0":"19.57","rate_percent_utc8":"19.57","rate_percent_str":"19.57%<\/font>","multiple":0},"srk_usdt":{"symbol":"SRK","name":"SparkPoint","name_en":"SparkPoint","name_cn":"SparkPoint","pair":"srk_usdt","rate":"0.000528","vol_a":"11981959.46708396","vol_b":"6,230.89","curr_a":"SRK","curr_b":"USDT","rate_percent":"-1.12","trend":"down","marketcap":"4,483,182","lq":"0","p_rate":6,"high":"0.000537","low":"0.000498","rate_percent_utc0":"-1.12","rate_percent_utc8":"-1.12","rate_percent_str":"-1.12%<\/font>","multiple":0},"gel_usdt":{"symbol":"GEL","name":"Gelato","name_en":"Gelato","name_cn":"Gelato","pair":"gel_usdt","rate":"0.4627","vol_a":"13809.41029306","vol_b":"6,171.39","curr_a":"GEL","curr_b":"USDT","rate_percent":"6.88","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.4681","low":"0.4275","rate_percent_utc0":"6.88","rate_percent_utc8":"6.88","rate_percent_str":"6.88%<\/font>","multiple":0},"ehash_usdt":{"symbol":"EHASH","name":"EHash Token","name_en":"EHash Token","name_cn":"EHash Token","pair":"ehash_usdt","rate":"0.0402","vol_a":"153865.616001885","vol_b":"6,167.86","curr_a":"EHASH","curr_b":"USDT","rate_percent":"-0.24","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0406","low":"0.0394","rate_percent_utc0":"-0.24","rate_percent_utc8":"-0.24","rate_percent_str":"-0.24%<\/font>","multiple":0},"dafi_usdt":{"symbol":"DAFI","name":"Dafi Protocol","name_en":"Dafi Protocol","name_cn":"Dafi Protocol","pair":"dafi_usdt","rate":"0.00730","vol_a":"847195.102198055","vol_b":"6,164.50","curr_a":"DAFI","curr_b":"USDT","rate_percent":"1.95","trend":"up","marketcap":"1,567,602","lq":"0","p_rate":5,"high":"0.00754","low":"0.0071","rate_percent_utc0":"1.95","rate_percent_utc8":"1.95","rate_percent_str":"1.95%<\/font>","multiple":0},"gdao_usdt":{"symbol":"GDAO","name":"Governor DAO","name_en":"Governor DAO","name_cn":"Governor DAO","pair":"gdao_usdt","rate":"0.2240","vol_a":"28903.830679705","vol_b":"6,135.43","curr_a":"GDAO","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"651,526","lq":"0","p_rate":4,"high":"0.2404","low":"0.183","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"totm_usdt":{"symbol":"TOTM","name":"Totem","name_en":"Totem","name_cn":"\u56fe\u817e","pair":"totm_usdt","rate":"0.0400","vol_a":"151220.2607705","vol_b":"6,126.59","curr_a":"TOTM","curr_b":"USDT","rate_percent":"-7.62","trend":"down","marketcap":"244,547","lq":"0","p_rate":4,"high":"0.0469","low":"0.0333","rate_percent_utc0":"-7.62","rate_percent_utc8":"-7.62","rate_percent_str":"-7.62%<\/font>","multiple":0},"egame_usdt":{"symbol":"EGAME","name":"EVERY GAME","name_en":"EVERY GAME","name_cn":"EVERY GAME","pair":"egame_usdt","rate":"0.0008960","vol_a":"7251817.64449302","vol_b":"6,099.86","curr_a":"EGAME","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.000909","low":"0.0007601","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"kmon_usdt":{"symbol":"KMON","name":"Kryptomon","name_en":"Kryptomon","name_cn":"Kryptomon","pair":"kmon_usdt","rate":"0.02263","vol_a":"262755.31521817","vol_b":"6,061.51","curr_a":"KMON","curr_b":"USDT","rate_percent":"-4.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02385","low":"0.0224","rate_percent_utc0":"-4.91","rate_percent_utc8":"-4.91","rate_percent_str":"-4.91%<\/font>","multiple":0},"jst_usdt":{"symbol":"JST","name":"Just","name_en":"Just","name_cn":"Just","pair":"jst_usdt","rate":"0.04060","vol_a":"157140.450453155","vol_b":"6,059.89","curr_a":"JST","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"296,397,255","lq":"0","p_rate":5,"high":"0.0406","low":"0.0377","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":3},"nftd_usdt":{"symbol":"NFTD","name":"NFTrade","name_en":"NFTrade","name_cn":"NFTrade","pair":"nftd_usdt","rate":"0.27873","vol_a":"22002.89809259","vol_b":"6,037.43","curr_a":"NFTD","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.29101","low":"0.27005","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"urus_usdt":{"symbol":"URUS","name":"Aurox Token","name_en":"Aurox Token","name_cn":"Aurox Token","pair":"urus_usdt","rate":"31.364","vol_a":"192.62080038","vol_b":"6,034.40","curr_a":"URUS","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"14,741,080","lq":"0","p_rate":3,"high":"31.907","low":"30.208","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"mta_usdt":{"symbol":"MTA","name":"mStable","name_en":"mStable","name_cn":"mStable","pair":"mta_usdt","rate":"0.1410","vol_a":"42864.56036443","vol_b":"5,970.16","curr_a":"MTA","curr_b":"USDT","rate_percent":"3.90","trend":"up","marketcap":"1,926,642","lq":"0","p_rate":4,"high":"0.1496","low":"0.1346","rate_percent_utc0":"3.90","rate_percent_utc8":"3.90","rate_percent_str":"3.90%<\/font>","multiple":0},"pay_usdt":{"symbol":"PAY","name":"TenX","name_en":"TenX","name_cn":"TenX","pair":"pay_usdt","rate":"0.01738","vol_a":"366589.0776","vol_b":"5,954.76","curr_a":"PAY","curr_b":"USDT","rate_percent":"10.48","trend":"up","marketcap":"3,566,693","lq":"0","p_rate":5,"high":"0.01821","low":"0.01522","rate_percent_utc0":"10.48","rate_percent_utc8":"10.48","rate_percent_str":"10.48%<\/font>","multiple":0},"gan_usdt":{"symbol":"GAN","name":"Galactic Arena","name_en":"Galactic Arena","name_cn":"Galactic Arena","pair":"gan_usdt","rate":"0.0003900","vol_a":"15101877.39186689","vol_b":"5,954.19","curr_a":"GAN","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0004135","low":"0.0003611","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"dka_usdt":{"symbol":"DKA","name":"dKargo","name_en":"dKargo","name_cn":"dKargo","pair":"dka_usdt","rate":"0.05087","vol_a":"118444.185608","vol_b":"5,855.50","curr_a":"DKA","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"24,589,202","lq":"0","p_rate":5,"high":"0.05087","low":"0.04587","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"chz_usd":{"symbol":"CHZ","name":"Chiliz","name_en":"Chiliz","name_cn":"Chiliz","pair":"chz_usd","rate":"0.12314","vol_a":"48991.716","vol_b":"5,817.82","curr_a":"CHZ","curr_b":"USD","rate_percent":"3.45","trend":"up","marketcap":"738,886,660","lq":"0","p_rate":5,"high":"0.12449","low":"0.11031","rate_percent_utc0":"3.45","rate_percent_utc8":"3.45","rate_percent_str":"3.45%<\/font>","multiple":0},"push_usdt":{"symbol":"PUSH","name":"PUSH","name_en":"PUSH","name_cn":"PUSH","pair":"push_usdt","rate":"0.51934","vol_a":"11426.7518043","vol_b":"5,816.95","curr_a":"PUSH","curr_b":"USDT","rate_percent":"1.29","trend":"up","marketcap":"4,114,097","lq":"0","p_rate":5,"high":"0.52038","low":"0.50177","rate_percent_utc0":"1.29","rate_percent_utc8":"1.29","rate_percent_str":"1.29%<\/font>","multiple":0},"bel_usdt":{"symbol":"BEL","name":"Bella Protocol","name_en":"Bella Protocol","name_cn":"Bella Protocol","pair":"bel_usdt","rate":"0.336","vol_a":"18710.202147121","vol_b":"5,788.67","curr_a":"BEL","curr_b":"USDT","rate_percent":"11.25","trend":"up","marketcap":"7,518,000","lq":"0","p_rate":3,"high":"0.337","low":"0.291","rate_percent_utc0":"11.25","rate_percent_utc8":"11.25","rate_percent_str":"11.25%<\/font>","multiple":0},"lsk_usdt":{"symbol":"LSK","name":"Lisk","name_en":"Lisk","name_cn":"Lisk","pair":"lsk_usdt","rate":"1.1864","vol_a":"5044.438469005","vol_b":"5,750.08","curr_a":"LSK","curr_b":"USDT","rate_percent":"5.72","trend":"up","marketcap":"152,927,487","lq":"0","p_rate":4,"high":"1.2093","low":"1.066","rate_percent_utc0":"5.72","rate_percent_utc8":"5.72","rate_percent_str":"5.72%<\/font>","multiple":0},"ton_usdt":{"symbol":"TON","name":"TONCommunity","name_en":"TONCommunity","name_cn":"\u6c64TON\u793e\u533a\u7248","pair":"ton_usdt","rate":"0.01836","vol_a":"306264.879969035","vol_b":"5,707.17","curr_a":"TON","curr_b":"USDT","rate_percent":"-4.12","trend":"down","marketcap":"823,036","lq":"0","p_rate":5,"high":"0.01957","low":"0.018","rate_percent_utc0":"-4.12","rate_percent_utc8":"-4.12","rate_percent_str":"-4.12%<\/font>","multiple":0},"ceur_usdt":{"symbol":"CEUR","name":"Celo Euro","name_en":"Celo Euro","name_cn":"Celo Euro","pair":"ceur_usdt","rate":"1.05461","vol_a":"5463.66315924","vol_b":"5,699.33","curr_a":"CEUR","curr_b":"USDT","rate_percent":"1.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.05461","low":"1.03328","rate_percent_utc0":"1.44","rate_percent_utc8":"1.44","rate_percent_str":"1.44%<\/font>","multiple":0},"maha_usdt":{"symbol":"MAHA","name":"MahaDAO","name_en":"MahaDAO","name_cn":"MahaDAO","pair":"maha_usdt","rate":"1.539","vol_a":"3673.6710472813","vol_b":"5,690.15","curr_a":"MAHA","curr_b":"USDT","rate_percent":"1.45","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.654","low":"1.489","rate_percent_utc0":"1.45","rate_percent_utc8":"1.45","rate_percent_str":"1.45%<\/font>","multiple":0},"naos_usdt":{"symbol":"NAOS","name":"NAOS Finance","name_en":"NAOS Finance","name_cn":"NAOS Finance","pair":"naos_usdt","rate":"0.0442","vol_a":"129768.40514228","vol_b":"5,641.54","curr_a":"NAOS","curr_b":"USDT","rate_percent":"4.49","trend":"up","marketcap":"389,175","lq":"0","p_rate":4,"high":"0.0455","low":"0.0423","rate_percent_utc0":"4.49","rate_percent_utc8":"4.49","rate_percent_str":"4.49%<\/font>","multiple":0},"ctc_usdt":{"symbol":"CTC","name":"Creditcoin","name_en":"Creditcoin","name_cn":"Creditcoin","pair":"ctc_usdt","rate":"0.4898","vol_a":"11899.4916469","vol_b":"5,629.61","curr_a":"CTC","curr_b":"USDT","rate_percent":"7.71","trend":"up","marketcap":"276,722,578","lq":"0","p_rate":4,"high":"0.4898","low":"0.4394","rate_percent_utc0":"7.71","rate_percent_utc8":"7.71","rate_percent_str":"7.71%<\/font>","multiple":0},"smty_usdt":{"symbol":"SMTY","name":"Smoothy","name_en":"Smoothy","name_cn":"\u5976\u6614","pair":"smty_usdt","rate":"0.01715","vol_a":"331218.10467972","vol_b":"5,627.29","curr_a":"SMTY","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"87,290","lq":"0","p_rate":5,"high":"0.01767","low":"0.01657","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"yop_usdt":{"symbol":"YOP","name":"YOP","name_en":"YOP","name_cn":"YOP","pair":"yop_usdt","rate":"0.1295","vol_a":"46060.6903062908","vol_b":"5,625.58","curr_a":"YOP","curr_b":"USDT","rate_percent":"12.90","trend":"up","marketcap":"1,187,084","lq":"0","p_rate":4,"high":"0.1295","low":"0.1146","rate_percent_utc0":"12.90","rate_percent_utc8":"12.90","rate_percent_str":"12.90%<\/font>","multiple":0},"single_usdt":{"symbol":"SINGLE","name":"Single Finance","name_en":"Single Finance","name_cn":"Single Finance","pair":"single_usdt","rate":"0.015495","vol_a":"362325.41234659","vol_b":"5,564.02","curr_a":"SINGLE","curr_b":"USDT","rate_percent":"4.31","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.015785","low":"0.014676","rate_percent_utc0":"4.31","rate_percent_utc8":"4.31","rate_percent_str":"4.31%<\/font>","multiple":0},"slrs_usdt":{"symbol":"SLRS","name":"Solrise","name_en":"Solrise","name_cn":"Solrise","pair":"slrs_usdt","rate":"0.09986","vol_a":"54190.80449792","vol_b":"5,539.49","curr_a":"SLRS","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.10278","low":"0.09986","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"akro_usd":{"symbol":"AKRO","name":"Akropolis","name_en":"Akropolis","name_cn":"Akropolis","pair":"akro_usd","rate":"0.00358","vol_a":"1659867.35","vol_b":"5,521.62","curr_a":"AKRO","curr_b":"USD","rate_percent":"12.57","trend":"up","marketcap":"13,340,927","lq":"0","p_rate":5,"high":"0.00365","low":"0.00302","rate_percent_utc0":"12.57","rate_percent_utc8":"12.57","rate_percent_str":"12.57%<\/font>","multiple":0},"port_usdt":{"symbol":"PORT","name":"Port Finance Token","name_en":"Port Finance Token","name_cn":"Port Finance Token","pair":"port_usdt","rate":"0.1886","vol_a":"28706.82532115","vol_b":"5,495.13","curr_a":"PORT","curr_b":"USDT","rate_percent":"2.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2132","low":"0.183","rate_percent_utc0":"2.89","rate_percent_utc8":"2.89","rate_percent_str":"2.89%<\/font>","multiple":0},"sntr_usdt":{"symbol":"SNTR","name":"Sentre","name_en":"Sentre","name_cn":"Sentre","pair":"sntr_usdt","rate":"0.005391","vol_a":"993591.0529688","vol_b":"5,475.72","curr_a":"SNTR","curr_b":"USDT","rate_percent":"7.04","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.006033","low":"0.005036","rate_percent_utc0":"7.04","rate_percent_utc8":"7.04","rate_percent_str":"7.04%<\/font>","multiple":0},"marsh_usdt":{"symbol":"MARSH","name":"Unmarshal","name_en":"Unmarshal","name_cn":"Unmarshal","pair":"marsh_usdt","rate":"0.126","vol_a":"46041.770030568","vol_b":"5,460.60","curr_a":"MARSH","curr_b":"USDT","rate_percent":"5.88","trend":"up","marketcap":"861,840","lq":"0","p_rate":3,"high":"0.126","low":"0.114","rate_percent_utc0":"5.88","rate_percent_utc8":"5.88","rate_percent_str":"5.88%<\/font>","multiple":0},"uni_usd":{"symbol":"UNI","name":"Uniswap","name_en":"Uniswap","name_cn":"Uniswap","pair":"uni_usd","rate":"5.193","vol_a":"1095.392","vol_b":"5,451.55","curr_a":"UNI","curr_b":"USD","rate_percent":"5.61","trend":"up","marketcap":"3,732,543,493","lq":"0","p_rate":3,"high":"5.211","low":"4.738","rate_percent_utc0":"5.61","rate_percent_utc8":"5.61","rate_percent_str":"5.61%<\/font>","multiple":0},"liq_usdt":{"symbol":"LIQ","name":"LIQ Protocol","name_en":"LIQ Protocol","name_cn":"LIQ Protocol","pair":"liq_usdt","rate":"0.0024","vol_a":"2525447.07083226","vol_b":"5,446.06","curr_a":"LIQ","curr_b":"USDT","rate_percent":"20.00","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0027","low":"0.0019","rate_percent_utc0":"20.00","rate_percent_utc8":"20.00","rate_percent_str":"20.00%<\/font>","multiple":0},"olt_usdt":{"symbol":"OLT","name":"OneLedger","name_en":"OneLedger","name_cn":"OneLedger","pair":"olt_usdt","rate":"0.025684","vol_a":"225674.006976735","vol_b":"5,420.27","curr_a":"OLT","curr_b":"USDT","rate_percent":"10.20","trend":"up","marketcap":"8,577,508","lq":"0","p_rate":6,"high":"0.025684","low":"0.0232","rate_percent_utc0":"10.20","rate_percent_utc8":"10.20","rate_percent_str":"10.20%<\/font>","multiple":0},"atd_usdt":{"symbol":"ATD","name":"A2DAO Token","name_en":"A2DAO Token","name_cn":"A2DAO Token","pair":"atd_usdt","rate":"0.1659","vol_a":"33422.453875","vol_b":"5,391.79","curr_a":"ATD","curr_b":"USDT","rate_percent":"-8.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1906","low":"0.1473","rate_percent_utc0":"-8.08","rate_percent_utc8":"-8.08","rate_percent_str":"-8.08%<\/font>","multiple":0},"kint_usdt":{"symbol":"KINT","name":"Kintsugi","name_en":"Kintsugi","name_cn":"Kintsugi","pair":"kint_usdt","rate":"6.1133","vol_a":"884.3822183","vol_b":"5,385.58","curr_a":"KINT","curr_b":"USDT","rate_percent":"-0.32","trend":"down","marketcap":"3,688,973","lq":"0","p_rate":4,"high":"6.1819","low":"6.018","rate_percent_utc0":"-0.32","rate_percent_utc8":"-0.32","rate_percent_str":"-0.32%<\/font>","multiple":0},"craft_usdt":{"symbol":"CRAFT","name":"TaleCraft","name_en":"TaleCraft","name_cn":"TaleCraft","pair":"craft_usdt","rate":"0.10359","vol_a":"52303.34362691","vol_b":"5,383.68","curr_a":"CRAFT","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.12001","low":"0.09788","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"tdrop_usdt":{"symbol":"TDROP","name":"ThetaDrop","name_en":"ThetaDrop","name_cn":"ThetaDrop","pair":"tdrop_usdt","rate":"0.009094","vol_a":"587986.31823788","vol_b":"5,320.56","curr_a":"TDROP","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009916","low":"0.00866","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"cs_usdt":{"symbol":"CS","name":"Credits","name_en":"Credits","name_cn":"Credits","pair":"cs_usdt","rate":"0.01257","vol_a":"440672.145825245","vol_b":"5,311.04","curr_a":"CS","curr_b":"USDT","rate_percent":"-5.06","trend":"down","marketcap":"2,808,847","lq":"0","p_rate":5,"high":"0.0133","low":"0.01081","rate_percent_utc0":"-5.06","rate_percent_utc8":"-5.06","rate_percent_str":"-5.06%<\/font>","multiple":0},"mobi_usdt":{"symbol":"MOBI","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mobi_usdt","rate":"0.040943","vol_a":"135294.579393965","vol_b":"5,246.15","curr_a":"MOBI","curr_b":"USDT","rate_percent":"-1.93","trend":"down","marketcap":"21,089,039","lq":"0","p_rate":6,"high":"0.042136","low":"0.036114","rate_percent_utc0":"-1.93","rate_percent_utc8":"-1.93","rate_percent_str":"-1.93%<\/font>","multiple":0},"cpan_usdt":{"symbol":"CPAN","name":"CryptoPlanes","name_en":"CryptoPlanes","name_cn":"CryptoPlanes","pair":"cpan_usdt","rate":"0.0015","vol_a":"3462770.06413485","vol_b":"5,204.52","curr_a":"CPAN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"23,400","lq":"0","p_rate":4,"high":"0.0016","low":"0.0014","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"taur_usdt":{"symbol":"TAUR","name":"Marnotaur","name_en":"Marnotaur","name_cn":"Marnotaur","pair":"taur_usdt","rate":"0.01938","vol_a":"272133.94243853","vol_b":"5,151.95","curr_a":"TAUR","curr_b":"USDT","rate_percent":"14.74","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02318","low":"0.0165","rate_percent_utc0":"14.74","rate_percent_utc8":"14.74","rate_percent_str":"14.74%<\/font>","multiple":0},"polypad_usdt":{"symbol":"POLYPAD","name":"PolyPad","name_en":"PolyPad","name_cn":"PolyPad","pair":"polypad_usdt","rate":"0.013742","vol_a":"369350.83372065","vol_b":"5,139.23","curr_a":"POLYPAD","curr_b":"USDT","rate_percent":"-1.29","trend":"down","marketcap":"16,490,400","lq":"0","p_rate":6,"high":"0.014491","low":"0.013171","rate_percent_utc0":"-1.29","rate_percent_utc8":"-1.29","rate_percent_str":"-1.29%<\/font>","multiple":0},"celt_usdt":{"symbol":"CELT","name":"Celestial","name_en":"Celestial","name_cn":"Celestial","pair":"celt_usdt","rate":"0.008412","vol_a":"616311.72135356","vol_b":"5,102.50","curr_a":"CELT","curr_b":"USDT","rate_percent":"4.57","trend":"up","marketcap":"1,177,680","lq":"0","p_rate":6,"high":"0.008558","low":"0.008001","rate_percent_utc0":"4.57","rate_percent_utc8":"4.57","rate_percent_str":"4.57%<\/font>","multiple":0},"vidy_usdt":{"symbol":"VIDY","name":"Vidy","name_en":"Vidy","name_cn":"Vidy","pair":"vidy_usdt","rate":"0.000199","vol_a":"26350989.963454855","vol_b":"5,040.07","curr_a":"VIDY","curr_b":"USDT","rate_percent":"2.05","trend":"up","marketcap":"517,400","lq":"0","p_rate":6,"high":"0.000205","low":"0.000184","rate_percent_utc0":"2.05","rate_percent_utc8":"2.05","rate_percent_str":"2.05%<\/font>","multiple":3},"hera_usdt":{"symbol":"HERA","name":"Hero Arena","name_en":"Hero Arena","name_cn":"Hero Arena","pair":"hera_usdt","rate":"0.016404","vol_a":"297175.93423847","vol_b":"5,013.26","curr_a":"HERA","curr_b":"USDT","rate_percent":"-6.25","trend":"down","marketcap":"70,127","lq":"0","p_rate":6,"high":"0.017498","low":"0.016199","rate_percent_utc0":"-6.25","rate_percent_utc8":"-6.25","rate_percent_str":"-6.25%<\/font>","multiple":0},"teer_usdt":{"symbol":"TEER","name":"Integritee","name_en":"Integritee","name_cn":"Integritee","pair":"teer_usdt","rate":"0.8592","vol_a":"5811.04776083","vol_b":"4,954.87","curr_a":"TEER","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"1,881,648","lq":"0","p_rate":4,"high":"0.8677","low":"0.8272","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"mot_usdt":{"symbol":"MOT","name":"Mobius","name_en":"Mobius","name_cn":"Mobius","pair":"mot_usdt","rate":"0.01590","vol_a":"311713.24398577","vol_b":"4,947.79","curr_a":"MOT","curr_b":"USDT","rate_percent":"0.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01646","low":"0.01542","rate_percent_utc0":"0.31","rate_percent_utc8":"0.31","rate_percent_str":"0.31%<\/font>","multiple":0},"gno_usdt":{"symbol":"GNO","name":"Gnosis","name_en":"Gnosis","name_cn":"Gnosis","pair":"gno_usdt","rate":"218.53","vol_a":"23.39930066","vol_b":"4,896.78","curr_a":"GNO","curr_b":"USDT","rate_percent":"6.89","trend":"up","marketcap":"563,717,366","lq":"0","p_rate":2,"high":"218.53","low":"203.15","rate_percent_utc0":"6.89","rate_percent_utc8":"6.89","rate_percent_str":"6.89%<\/font>","multiple":3},"revo_usdt":{"symbol":"REVO","name":"Revomon","name_en":"Revomon","name_cn":"Revomon","pair":"revo_usdt","rate":"0.13786","vol_a":"36282.70844918","vol_b":"4,895.85","curr_a":"REVO","curr_b":"USDT","rate_percent":"6.18","trend":"up","marketcap":"1,792,180","lq":"0","p_rate":5,"high":"0.13937","low":"0.12983","rate_percent_utc0":"6.18","rate_percent_utc8":"6.18","rate_percent_str":"6.18%<\/font>","multiple":0},"dbc_usdt":{"symbol":"DBC","name":"DeepBrain","name_en":"DeepBrain","name_cn":"\u6df1\u8111\u94fe","pair":"dbc_usdt","rate":"0.001292","vol_a":"3754640.767032","vol_b":"4,779.41","curr_a":"DBC","curr_b":"USDT","rate_percent":"2.37","trend":"up","marketcap":"4,134,400","lq":"0","p_rate":6,"high":"0.001313","low":"0.001241","rate_percent_utc0":"2.37","rate_percent_utc8":"2.37","rate_percent_str":"2.37%<\/font>","multiple":0},"ram_usdt":{"symbol":"RAM","name":"Ramifi Protocol","name_en":"Ramifi Protocol","name_cn":"Ramifi Protocol","pair":"ram_usdt","rate":"0.01353","vol_a":"357033.38427758","vol_b":"4,762.44","curr_a":"RAM","curr_b":"USDT","rate_percent":"6.28","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01809","low":"0.01107","rate_percent_utc0":"6.28","rate_percent_utc8":"6.28","rate_percent_str":"6.28%<\/font>","multiple":0},"lrn_usdt":{"symbol":"LRN","name":"LRN","name_en":"LRN","name_cn":"\u8def\u5370NEO","pair":"lrn_usdt","rate":"0.00707","vol_a":"663856.843737285","vol_b":"4,762.05","curr_a":"LRN","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"803,173","lq":"0","p_rate":5,"high":"0.00753","low":"0.00663","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":3},"cate_usdt":{"symbol":"CATE","name":"CateCoin","name_en":"CateCoin","name_cn":"CateCoin","pair":"cate_usdt","rate":"0.0000005258","vol_a":"9551335568.3367939","vol_b":"4,756.18","curr_a":"CATE","curr_b":"USDT","rate_percent":"10.41","trend":"up","marketcap":"18,633,175","lq":"0","p_rate":10,"high":"0.0000005292","low":"0.0000004592","rate_percent_utc0":"10.41","rate_percent_utc8":"10.41","rate_percent_str":"10.41%<\/font>","multiple":0},"ppad_usdt":{"symbol":"PPAD","name":"PlayPad","name_en":"PlayPad","name_cn":"PlayPad","pair":"ppad_usdt","rate":"0.01358","vol_a":"360656.04747436","vol_b":"4,751.19","curr_a":"PPAD","curr_b":"USDT","rate_percent":"5.43","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01359","low":"0.01281","rate_percent_utc0":"5.43","rate_percent_utc8":"5.43","rate_percent_str":"5.43%<\/font>","multiple":0},"fire_usdt":{"symbol":"FIRE","name":"Fire Protocol","name_en":"Fire Protocol","name_cn":"Fire Protocol","pair":"fire_usdt","rate":"0.0054","vol_a":"795287.813938775","vol_b":"4,614.22","curr_a":"FIRE","curr_b":"USDT","rate_percent":"-12.90","trend":"down","marketcap":"20,250","lq":"0","p_rate":4,"high":"0.0083","low":"0.0044","rate_percent_utc0":"-12.90","rate_percent_utc8":"-12.90","rate_percent_str":"-12.90%<\/font>","multiple":0},"real_usdt":{"symbol":"REAL","name":"Real Realm","name_en":"Real Realm","name_cn":"Real Realm","pair":"real_usdt","rate":"0.00052","vol_a":"8696799.98853521","vol_b":"4,592.78","curr_a":"REAL","curr_b":"USDT","rate_percent":"-5.45","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00058","low":"0.00051","rate_percent_utc0":"-5.45","rate_percent_utc8":"-5.45","rate_percent_str":"-5.45%<\/font>","multiple":0},"rune_usd":{"symbol":"RUNE","name":"THORChain","name_en":"THORChain","name_cn":"THORChain","pair":"rune_usd","rate":"3.057","vol_a":"1522.617","vol_b":"4,566.75","curr_a":"RUNE","curr_b":"USD","rate_percent":"2.24","trend":"up","marketcap":"703,846,737","lq":"0","p_rate":3,"high":"3.163","low":"2.853","rate_percent_utc0":"2.24","rate_percent_utc8":"2.24","rate_percent_str":"2.24%<\/font>","multiple":0},"tbtc_usdt":{"symbol":"TBTC","name":"tBTC","name_en":"tBTC","name_cn":"tBTC","pair":"tbtc_usdt","rate":"33008.27","vol_a":"0.12803395","vol_b":"4,562.88","curr_a":"TBTC","curr_b":"USDT","rate_percent":"9.94","trend":"up","marketcap":"26,072,902","lq":"0","p_rate":2,"high":"90000","low":"30022.25","rate_percent_utc0":"9.94","rate_percent_utc8":"9.94","rate_percent_str":"9.94%<\/font>","multiple":0},"cusd_usdt":{"symbol":"CUSD","name":"Celo Dollar","name_en":"Celo Dollar","name_cn":"Celo Dollar","pair":"cusd_usdt","rate":"0.98922","vol_a":"4510.01316964","vol_b":"4,483.63","curr_a":"CUSD","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"19,050,823","lq":"0","p_rate":5,"high":"0.998","low":"0.98922","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"psp_usdt":{"symbol":"PSP","name":"ParaSwap","name_en":"ParaSwap","name_cn":"ParaSwap ","pair":"psp_usdt","rate":"0.0438","vol_a":"103145.5193","vol_b":"4,428.55","curr_a":"PSP","curr_b":"USDT","rate_percent":"-2.23","trend":"down","marketcap":"3,192,626","lq":"0","p_rate":4,"high":"0.0449","low":"0.0362","rate_percent_utc0":"-2.23","rate_percent_utc8":"-2.23","rate_percent_str":"-2.23%<\/font>","multiple":0},"deri_usdt":{"symbol":"DERI","name":"Deri Protocol","name_en":"Deri Protocol","name_cn":"Deri Protocol","pair":"deri_usdt","rate":"0.03002","vol_a":"146187.23463453","vol_b":"4,393.68","curr_a":"DERI","curr_b":"USDT","rate_percent":"-0.16","trend":"down","marketcap":"1,658,257","lq":"0","p_rate":5,"high":"0.03035","low":"0.02972","rate_percent_utc0":"-0.16","rate_percent_utc8":"-0.16","rate_percent_str":"-0.16%<\/font>","multiple":0},"prism_usdt":{"symbol":"PRISM","name":"Prism","name_en":"Prism","name_cn":"Prism","pair":"prism_usdt","rate":"0.007791","vol_a":"586843.66254623","vol_b":"4,393.25","curr_a":"PRISM","curr_b":"USDT","rate_percent":"-1.75","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007975","low":"0.007137","rate_percent_utc0":"-1.75","rate_percent_utc8":"-1.75","rate_percent_str":"-1.75%<\/font>","multiple":0},"fuel_usdt":{"symbol":"FUEL","name":"Etherparty","name_en":"Etherparty","name_cn":"Etherparty","pair":"fuel_usdt","rate":"0.0002652","vol_a":"17675022.32870157","vol_b":"4,375.16","curr_a":"FUEL","curr_b":"USDT","rate_percent":"19.89","trend":"up","marketcap":"140,166","lq":"0","p_rate":7,"high":"0.0002698","low":"0.0002151","rate_percent_utc0":"19.89","rate_percent_utc8":"19.89","rate_percent_str":"19.89%<\/font>","multiple":0},"onit_usdt":{"symbol":"ONIT","name":"ONBUFF","name_en":"ONBUFF","name_cn":"ONBUFF","pair":"onit_usdt","rate":"0.06000","vol_a":"68653.93132239","vol_b":"4,372.26","curr_a":"ONIT","curr_b":"USDT","rate_percent":"18.43","trend":"up","marketcap":"16,493,426","lq":"0","p_rate":5,"high":"0.07458","low":"0.05066","rate_percent_utc0":"18.43","rate_percent_utc8":"18.43","rate_percent_str":"18.43%<\/font>","multiple":0},"frm_usdt":{"symbol":"FRM","name":"Ferrum Network","name_en":"Ferrum Network","name_cn":"Ferrum Network","pair":"frm_usdt","rate":"0.04178","vol_a":"107312.1009829","vol_b":"4,372.02","curr_a":"FRM","curr_b":"USDT","rate_percent":"3.74","trend":"up","marketcap":"3,125,425","lq":"0","p_rate":5,"high":"0.04178","low":"0.03985","rate_percent_utc0":"3.74","rate_percent_utc8":"3.74","rate_percent_str":"3.74%<\/font>","multiple":0},"aln_usdt":{"symbol":"ALN","name":"ALUNA","name_en":"ALUNA","name_cn":"ALUNA","pair":"aln_usdt","rate":"0.00917","vol_a":"434861.61427044","vol_b":"4,355.73","curr_a":"ALN","curr_b":"USDT","rate_percent":"-16.02","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01097","low":"0.00886","rate_percent_utc0":"-16.02","rate_percent_utc8":"-16.02","rate_percent_str":"-16.02%<\/font>","multiple":3},"xil_usdt":{"symbol":"XIL","name":"ProjectX","name_en":"ProjectX","name_cn":"ProjectX","pair":"xil_usdt","rate":"0.01199","vol_a":"369971.6224059","vol_b":"4,345.04","curr_a":"XIL","curr_b":"USDT","rate_percent":"13.22","trend":"up","marketcap":"268,684","lq":"0","p_rate":5,"high":"0.013","low":"0.01057","rate_percent_utc0":"13.22","rate_percent_utc8":"13.22","rate_percent_str":"13.22%<\/font>","multiple":0},"c98_usd":{"symbol":"C98","name":"Coin98","name_en":"Coin98","name_cn":"Coin98","pair":"c98_usd","rate":"0.49744","vol_a":"9280.8","vol_b":"4,335.51","curr_a":"C98","curr_b":"USD","rate_percent":"5.76","trend":"up","marketcap":"92,026,400","lq":"0","p_rate":5,"high":"0.5066","low":"0.45326","rate_percent_utc0":"5.76","rate_percent_utc8":"5.76","rate_percent_str":"5.76%<\/font>","multiple":0},"pearl_usdt":{"symbol":"PEARL","name":"PEARL","name_en":"PEARL","name_cn":"\u73cd\u73e0","pair":"pearl_usdt","rate":"11.57","vol_a":"405.62897332","vol_b":"4,312.50","curr_a":"PEARL","curr_b":"USDT","rate_percent":"6.34","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"11.57","low":"9.86","rate_percent_utc0":"6.34","rate_percent_utc8":"6.34","rate_percent_str":"6.34%<\/font>","multiple":3},"adapad_usdt":{"symbol":"ADAPAD","name":"ADAPad","name_en":"ADAPad","name_cn":"ADAPad","pair":"adapad_usdt","rate":"0.02048","vol_a":"207027.51430507","vol_b":"4,248.99","curr_a":"ADAPAD","curr_b":"USDT","rate_percent":"0.83","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02143","low":"0.01992","rate_percent_utc0":"0.83","rate_percent_utc8":"0.83","rate_percent_str":"0.83%<\/font>","multiple":0},"ionx_usdt":{"symbol":"IONX","name":"Charged Particles","name_en":"Charged Particles","name_cn":"Charged Particles","pair":"ionx_usdt","rate":"0.06217","vol_a":"67964.955","vol_b":"4,194.85","curr_a":"IONX","curr_b":"USDT","rate_percent":"0.95","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.06305","low":"0.0607","rate_percent_utc0":"0.95","rate_percent_utc8":"0.95","rate_percent_str":"0.95%<\/font>","multiple":0},"pla_usdt":{"symbol":"PLA","name":"PlayDapp","name_en":"PlayDapp","name_cn":"PlayDapp","pair":"pla_usdt","rate":"0.5166","vol_a":"8634.352","vol_b":"4,187.72","curr_a":"PLA","curr_b":"USDT","rate_percent":"6.75","trend":"up","marketcap":"124,807,603","lq":"0","p_rate":4,"high":"0.5218","low":"0.4578","rate_percent_utc0":"6.75","rate_percent_utc8":"6.75","rate_percent_str":"6.75%<\/font>","multiple":3},"ghst_usdt":{"symbol":"GHST","name":"Aavegotchi","name_en":"Aavegotchi","name_cn":"Aavegotchi","pair":"ghst_usdt","rate":"1.5839","vol_a":"2655.862407015","vol_b":"4,186.28","curr_a":"GHST","curr_b":"USDT","rate_percent":"1.68","trend":"up","marketcap":"58,554,486","lq":"0","p_rate":4,"high":"1.6155","low":"1.5431","rate_percent_utc0":"1.68","rate_percent_utc8":"1.68","rate_percent_str":"1.68%<\/font>","multiple":3},"spay_usdt":{"symbol":"SPAY","name":"SpaceY 2025","name_en":"SpaceY 2025","name_cn":"SpaceY 2025","pair":"spay_usdt","rate":"0.7001","vol_a":"5821.38847364","vol_b":"4,149.39","curr_a":"SPAY","curr_b":"USDT","rate_percent":"2.27","trend":"up","marketcap":"350,050","lq":"0","p_rate":4,"high":"0.77","low":"0.68","rate_percent_utc0":"2.27","rate_percent_utc8":"2.27","rate_percent_str":"2.27%<\/font>","multiple":0},"kbox_usdt":{"symbol":"KBOX","name":"The Killbox Game","name_en":"The Killbox Game","name_cn":"The Killbox Game","pair":"kbox_usdt","rate":"0.000481","vol_a":"8440675.53894757","vol_b":"4,136.86","curr_a":"KBOX","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"28,860","lq":"0","p_rate":6,"high":"0.000508","low":"0.000474","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"jfi_usdt":{"symbol":"JFI","name":"JackPool","name_en":"JackPool","name_cn":"\u6770\u514bJackPool","pair":"jfi_usdt","rate":"49.76","vol_a":"83.85755131","vol_b":"4,087.66","curr_a":"JFI","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"50.15","low":"46.28","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":0},"npt_usdt":{"symbol":"NPT","name":"Neopin","name_en":"Neopin","name_cn":"Neopin","pair":"npt_usdt","rate":"2.7786","vol_a":"1443.83845654","vol_b":"4,009.25","curr_a":"NPT","curr_b":"USDT","rate_percent":"-4.90","trend":"down","marketcap":"13,337,280","lq":"0","p_rate":4,"high":"2.9219","low":"2.6695","rate_percent_utc0":"-4.90","rate_percent_utc8":"-4.90","rate_percent_str":"-4.90%<\/font>","multiple":0},"mat_usdt":{"symbol":"MAT","name":"My Master War Token","name_en":"My Master War Token","name_cn":"My Master War Token","pair":"mat_usdt","rate":"0.0444","vol_a":"91359.68153853","vol_b":"3,997.75","curr_a":"MAT","curr_b":"USDT","rate_percent":"-1.11","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0463","low":"0.041","rate_percent_utc0":"-1.11","rate_percent_utc8":"-1.11","rate_percent_str":"-1.11%<\/font>","multiple":0},"ttt_usdt":{"symbol":"TTT","name":"TabTrader","name_en":"TabTrader","name_cn":"TabTrader","pair":"ttt_usdt","rate":"0.03571","vol_a":"112370.64010672","vol_b":"3,970.96","curr_a":"TTT","curr_b":"USDT","rate_percent":"2.29","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03609","low":"0.03472","rate_percent_utc0":"2.29","rate_percent_utc8":"2.29","rate_percent_str":"2.29%<\/font>","multiple":0},"black_usdt":{"symbol":"BLACK","name":"BlackHole Protocol","name_en":"BlackHole Protocol","name_cn":"BlackHole Protocol","pair":"black_usdt","rate":"0.00214","vol_a":"1891324.799053765","vol_b":"3,960.71","curr_a":"BLACK","curr_b":"USDT","rate_percent":"0.94","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00216","low":"0.00204","rate_percent_utc0":"0.94","rate_percent_utc8":"0.94","rate_percent_str":"0.94%<\/font>","multiple":0},"alcx_usdt":{"symbol":"ALCX","name":"Alchemix","name_en":"Alchemix","name_cn":"Alchemix","pair":"alcx_usdt","rate":"32.49","vol_a":"124.352842","vol_b":"3,923.69","curr_a":"ALCX","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"41,743,477","lq":"0","p_rate":2,"high":"32.95","low":"30.21","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":3},"ocn_usdt":{"symbol":"OCN","name":"OCOIN","name_en":"OCOIN","name_cn":"OCOIN\u5355\u8f66","pair":"ocn_usdt","rate":"0.0001130","vol_a":"36121299.337267365","vol_b":"3,895.65","curr_a":"OCN","curr_b":"USDT","rate_percent":"10.78","trend":"up","marketcap":"904,000","lq":"0","p_rate":7,"high":"0.0001155","low":"0.0001013","rate_percent_utc0":"10.78","rate_percent_utc8":"10.78","rate_percent_str":"10.78%<\/font>","multiple":3},"cqt_usd":{"symbol":"CQT","name":"Covalent","name_en":"Covalent","name_cn":"Covalent","pair":"cqt_usd","rate":"0.1617","vol_a":"24746.1722","vol_b":"3,890.91","curr_a":"CQT","curr_b":"USD","rate_percent":"7.08","trend":"up","marketcap":"12,997,430","lq":"0","p_rate":4,"high":"0.1678","low":"0.1474","rate_percent_utc0":"7.08","rate_percent_utc8":"7.08","rate_percent_str":"7.08%<\/font>","multiple":0},"xmark_usdt":{"symbol":"XMARK","name":"xMARK","name_en":"xMARK","name_cn":"xMARK","pair":"xmark_usdt","rate":"0.015","vol_a":"268941.789205","vol_b":"3,874.11","curr_a":"XMARK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"51,996,861","lq":"0","p_rate":3,"high":"0.016","low":"0.014","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"psb_usdt":{"symbol":"PSB","name":"PlanetSandbox","name_en":"PlanetSandbox","name_cn":"PlanetSandbox","pair":"psb_usdt","rate":"0.0315","vol_a":"120442.74313821","vol_b":"3,856.58","curr_a":"PSB","curr_b":"USDT","rate_percent":"2.94","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0346","low":"0.0301","rate_percent_utc0":"2.94","rate_percent_utc8":"2.94","rate_percent_str":"2.94%<\/font>","multiple":0},"hget_usdt":{"symbol":"HGET","name":"Hedget","name_en":"Hedget","name_cn":"Hedget","pair":"hget_usdt","rate":"0.895","vol_a":"4149.826522675","vol_b":"3,842.68","curr_a":"HGET","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"1,567,546","lq":"0","p_rate":3,"high":"0.94","low":"0.893","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"blt_usdt":{"symbol":"BLT","name":"Blocto Token","name_en":"Blocto Token","name_cn":"Blocto Token","pair":"blt_usdt","rate":"0.157","vol_a":"24286.912","vol_b":"3,841.30","curr_a":"BLT","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"3,925,000","lq":"0","p_rate":3,"high":"0.164","low":"0.154","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"spirit_usdt":{"symbol":"SPIRIT","name":"SpiritSwap","name_en":"SpiritSwap","name_cn":"SpiritSwap","pair":"spirit_usdt","rate":"0.02156","vol_a":"190806.74517426","vol_b":"3,840.06","curr_a":"SPIRIT","curr_b":"USDT","rate_percent":"15.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02204","low":"0.01799","rate_percent_utc0":"15.72","rate_percent_utc8":"15.72","rate_percent_str":"15.72%<\/font>","multiple":0},"qsp_usdt":{"symbol":"QSP","name":"Quantstamp","name_en":"Quantstamp","name_cn":"Quantstamp","pair":"qsp_usdt","rate":"0.03262","vol_a":"113111.58174","vol_b":"3,755.38","curr_a":"QSP","curr_b":"USDT","rate_percent":"-1.74","trend":"down","marketcap":"23,284,219","lq":"0","p_rate":5,"high":"0.03558","low":"0.03199","rate_percent_utc0":"-1.74","rate_percent_utc8":"-1.74","rate_percent_str":"-1.74%<\/font>","multiple":0},"trace_usdt":{"symbol":"TRACE","name":"Trace Network Labs","name_en":"Trace Network Labs","name_cn":"Trace Network Labs","pair":"trace_usdt","rate":"0.06831","vol_a":"57575.8549419","vol_b":"3,748.49","curr_a":"TRACE","curr_b":"USDT","rate_percent":"4.97","trend":"up","marketcap":"34,155","lq":"0","p_rate":5,"high":"0.06879","low":"0.06236","rate_percent_utc0":"4.97","rate_percent_utc8":"4.97","rate_percent_str":"4.97%<\/font>","multiple":0},"vso_usdt":{"symbol":"VSO","name":"Verso","name_en":"Verso","name_cn":"Verso","pair":"vso_usdt","rate":"0.01097","vol_a":"343580.87245171","vol_b":"3,744.16","curr_a":"VSO","curr_b":"USDT","rate_percent":"1.57","trend":"up","marketcap":"869,693","lq":"0","p_rate":5,"high":"0.01138","low":"0.01061","rate_percent_utc0":"1.57","rate_percent_utc8":"1.57","rate_percent_str":"1.57%<\/font>","multiple":0},"tips_usdt":{"symbol":"TIPS","name":"FedoraCoin","name_en":"FedoraCoin","name_cn":"\u5e3d\u5b50\u5e01","pair":"tips_usdt","rate":"0.00000320","vol_a":"1196290298.40113742","vol_b":"3,734.76","curr_a":"TIPS","curr_b":"USDT","rate_percent":"10.34","trend":"up","marketcap":"679,264","lq":"0","p_rate":8,"high":"0.00000327","low":"0.0000029","rate_percent_utc0":"10.34","rate_percent_utc8":"10.34","rate_percent_str":"10.34%<\/font>","multiple":3},"aave_usd":{"symbol":"AAVE","name":"AAVE","name_en":"AAVE","name_cn":"AAVE","pair":"aave_usd","rate":"91.62","vol_a":"42.485","vol_b":"3,733.36","curr_a":"AAVE","curr_b":"USD","rate_percent":"11.02","trend":"up","marketcap":"1,258,733,372","lq":"0","p_rate":2,"high":"91.63","low":"79.46","rate_percent_utc0":"11.02","rate_percent_utc8":"11.02","rate_percent_str":"11.02%<\/font>","multiple":0},"crf_usdt":{"symbol":"CRF","name":"Crafting Finance","name_en":"Crafting Finance","name_cn":"Crafting Finance","pair":"crf_usdt","rate":"0.003111","vol_a":"1167150.9","vol_b":"3,717.46","curr_a":"CRF","curr_b":"USDT","rate_percent":"-6.09","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003317","low":"0.002939","rate_percent_utc0":"-6.09","rate_percent_utc8":"-6.09","rate_percent_str":"-6.09%<\/font>","multiple":0},"mint_usdt":{"symbol":"MINT","name":"Mint Club","name_en":"Mint Club","name_cn":"Mint Club","pair":"mint_usdt","rate":"0.000006953","vol_a":"539256533.72613825","vol_b":"3,701.50","curr_a":"MINT","curr_b":"USDT","rate_percent":"4.05","trend":"up","marketcap":"7,072,231","lq":"0","p_rate":9,"high":"0.000007","low":"0.000006682","rate_percent_utc0":"4.05","rate_percent_utc8":"4.05","rate_percent_str":"4.05%<\/font>","multiple":0},"fox_usdt":{"symbol":"FOX","name":"ShapeShift FOX","name_en":"ShapeShift FOX","name_cn":"ShapeShift FOX","pair":"fox_usdt","rate":"0.1595","vol_a":"23251.705","vol_b":"3,628.95","curr_a":"FOX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"18,603,973","lq":"0","p_rate":4,"high":"0.1637","low":"0.1372","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dio_usdt":{"symbol":"DIO","name":"Decimated","name_en":"Decimated","name_cn":"Decimated","pair":"dio_usdt","rate":"0.06016","vol_a":"60450.79171871","vol_b":"3,627.84","curr_a":"DIO","curr_b":"USDT","rate_percent":"0.68","trend":"up","marketcap":"965,653","lq":"0","p_rate":5,"high":"0.06151","low":"0.05884","rate_percent_utc0":"0.68","rate_percent_utc8":"0.68","rate_percent_str":"0.68%<\/font>","multiple":0},"nsbt_usdt":{"symbol":"NSBT","name":"Neutrino System Base Token","name_en":"Neutrino System Base Token","name_cn":"Neutrino System Base Token","pair":"nsbt_usdt","rate":"22.31","vol_a":"164.11469167","vol_b":"3,607.94","curr_a":"NSBT","curr_b":"USDT","rate_percent":"2.01","trend":"up","marketcap":"58,320,415","lq":"0","p_rate":2,"high":"22.65","low":"21.48","rate_percent_utc0":"2.01","rate_percent_utc8":"2.01","rate_percent_str":"2.01%<\/font>","multiple":0},"scy_usdt":{"symbol":"SCY","name":"Synchrony","name_en":"Synchrony","name_cn":"Synchrony","pair":"scy_usdt","rate":"0.003173","vol_a":"1133368.30332802","vol_b":"3,582.31","curr_a":"SCY","curr_b":"USDT","rate_percent":"-4.22","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003315","low":"0.003018","rate_percent_utc0":"-4.22","rate_percent_utc8":"-4.22","rate_percent_str":"-4.22%<\/font>","multiple":0},"beefi_usdt":{"symbol":"BEEFI","name":"Beefy.Finance","name_en":"Beefy.Finance","name_cn":"Beefy.Finance","pair":"beefi_usdt","rate":"669.49","vol_a":"5.47116556","vol_b":"3,579.31","curr_a":"BEEFI","curr_b":"USDT","rate_percent":"4.88","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"683.16","low":"601.61","rate_percent_utc0":"4.88","rate_percent_utc8":"4.88","rate_percent_str":"4.88%<\/font>","multiple":0},"goldminer_usdt":{"symbol":"GOLDMINER","name":"GoldMiner","name_en":"GoldMiner","name_cn":"GoldMiner","pair":"goldminer_usdt","rate":"0.00000340","vol_a":"1047730868.11134345","vol_b":"3,563.73","curr_a":"GOLDMINER","curr_b":"USDT","rate_percent":"1.49","trend":"up","marketcap":"-","lq":"0","p_rate":8,"high":"0.00000358","low":"0.00000327","rate_percent_utc0":"1.49","rate_percent_utc8":"1.49","rate_percent_str":"1.49%<\/font>","multiple":0},"cir_usdt":{"symbol":"CIR","name":"Circleswap","name_en":"Circleswap","name_cn":"Circleswap","pair":"cir_usdt","rate":"0.1055","vol_a":"33714.94161819","vol_b":"3,547.32","curr_a":"CIR","curr_b":"USDT","rate_percent":"7.87","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1228","low":"0.0957","rate_percent_utc0":"7.87","rate_percent_utc8":"7.87","rate_percent_str":"7.87%<\/font>","multiple":0},"mer_usdt":{"symbol":"MER","name":"Mercurial","name_en":"Mercurial","name_cn":"Mercurial","pair":"mer_usdt","rate":"0.09956","vol_a":"35318.147649","vol_b":"3,524.20","curr_a":"MER","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"4,480,200","lq":"0","p_rate":5,"high":"0.10177","low":"0.0989","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"pera_usdt":{"symbol":"PERA","name":"Pera Finance","name_en":"Pera Finance","name_cn":"Pera Finance","pair":"pera_usdt","rate":"0.00470","vol_a":"768890.20133723","vol_b":"3,506.15","curr_a":"PERA","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"41,419","lq":"0","p_rate":5,"high":"0.00513","low":"0.00395","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"lunr_usdt":{"symbol":"LUNR","name":"Lunr Token","name_en":"Lunr Token","name_cn":"Lunr Token","pair":"lunr_usdt","rate":"0.31089","vol_a":"11635.83774272","vol_b":"3,498.28","curr_a":"LUNR","curr_b":"USDT","rate_percent":"12.27","trend":"up","marketcap":"13,579,892","lq":"0","p_rate":5,"high":"0.3205","low":"0.2769","rate_percent_utc0":"12.27","rate_percent_utc8":"12.27","rate_percent_str":"12.27%<\/font>","multiple":0},"moda_usdt":{"symbol":"MODA","name":"MODA DAO","name_en":"MODA DAO","name_cn":"MODA DAO","pair":"moda_usdt","rate":"0.5105","vol_a":"6745.93275463","vol_b":"3,436.06","curr_a":"MODA","curr_b":"USDT","rate_percent":"2.07","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.5266","low":"0.4963","rate_percent_utc0":"2.07","rate_percent_utc8":"2.07","rate_percent_str":"2.07%<\/font>","multiple":0},"doggy_usdt":{"symbol":"DOGGY","name":"CryptoDoggies","name_en":"CryptoDoggies","name_cn":"\u52a0\u5bc6\u72d7","pair":"doggy_usdt","rate":"0.0005213","vol_a":"6801800.824640985","vol_b":"3,424.65","curr_a":"DOGGY","curr_b":"USDT","rate_percent":"8.08","trend":"up","marketcap":"2,107,218","lq":"0","p_rate":7,"high":"0.0005224","low":"0.0004774","rate_percent_utc0":"8.08","rate_percent_utc8":"8.08","rate_percent_str":"8.08%<\/font>","multiple":3},"bto_usdt":{"symbol":"BTO","name":"Bottos","name_en":"Bottos","name_cn":"\u94c2\u94fe","pair":"bto_usdt","rate":"0.000490","vol_a":"7087434.117346","vol_b":"3,399.37","curr_a":"BTO","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"267,540","lq":"0","p_rate":6,"high":"0.00052","low":"0.000459","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"ava_usdt":{"symbol":"AVA","name":"Travala","name_en":"Travala","name_cn":"Travala","pair":"ava_usdt","rate":"0.7265","vol_a":"4780.1244182518","vol_b":"3,395.34","curr_a":"AVA","curr_b":"USDT","rate_percent":"3.34","trend":"up","marketcap":"36,066,367","lq":"0","p_rate":4,"high":"0.7405","low":"0.6878","rate_percent_utc0":"3.34","rate_percent_utc8":"3.34","rate_percent_str":"3.34%<\/font>","multiple":3},"fin_usdt":{"symbol":"FIN","name":"DeFiner","name_en":"DeFiner","name_cn":"DeFiner","pair":"fin_usdt","rate":"0.0119","vol_a":"262093.966712595","vol_b":"3,355.22","curr_a":"FIN","curr_b":"USDT","rate_percent":"-13.13","trend":"down","marketcap":"36,889","lq":"0","p_rate":4,"high":"0.0139","low":"0.0115","rate_percent_utc0":"-13.13","rate_percent_utc8":"-13.13","rate_percent_str":"-13.13%<\/font>","multiple":0},"duck_usdt":{"symbol":"DUCK","name":"Unit Protocol","name_en":"Unit Protocol","name_cn":"Unit Protocol","pair":"duck_usdt","rate":"0.0084","vol_a":"375459.029281825","vol_b":"3,333.89","curr_a":"DUCK","curr_b":"USDT","rate_percent":"-14.28","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0098","low":"0.0083","rate_percent_utc0":"-14.28","rate_percent_utc8":"-14.28","rate_percent_str":"-14.28%<\/font>","multiple":0},"moo_usdt":{"symbol":"MOO","name":"MooMonster","name_en":"MooMonster","name_cn":"MooMonster","pair":"moo_usdt","rate":"0.018216","vol_a":"176569.73849873","vol_b":"3,253.55","curr_a":"MOO","curr_b":"USDT","rate_percent":"-4.81","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.019137","low":"0.017124","rate_percent_utc0":"-4.81","rate_percent_utc8":"-4.81","rate_percent_str":"-4.81%<\/font>","multiple":0},"env_usdt":{"symbol":"ENV","name":"Envoy","name_en":"Envoy","name_cn":"Envoy","pair":"env_usdt","rate":"0.01056","vol_a":"299411.37486994","vol_b":"3,228.86","curr_a":"ENV","curr_b":"USDT","rate_percent":"-7.61","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01215","low":"0.01034","rate_percent_utc0":"-7.61","rate_percent_utc8":"-7.61","rate_percent_str":"-7.61%<\/font>","multiple":0},"bacon_usdt":{"symbol":"BACON","name":"BaconDAO","name_en":"BaconDAO","name_cn":"BaconDAO","pair":"bacon_usdt","rate":"0.00582","vol_a":"554912.74847349","vol_b":"3,211.22","curr_a":"BACON","curr_b":"USDT","rate_percent":"-5.21","trend":"down","marketcap":"96,806","lq":"0","p_rate":5,"high":"0.00655","low":"0.00545","rate_percent_utc0":"-5.21","rate_percent_utc8":"-5.21","rate_percent_str":"-5.21%<\/font>","multiple":0},"cre_usdt":{"symbol":"CRE","name":"Carry Protocol","name_en":"Carry Protocol","name_cn":"Carry Protocol","pair":"cre_usdt","rate":"0.005599","vol_a":"611635.3311632","vol_b":"3,181.42","curr_a":"CRE","curr_b":"USDT","rate_percent":"3.18","trend":"up","marketcap":"55,990,000","lq":"0","p_rate":6,"high":"0.005651","low":"0.005037","rate_percent_utc0":"3.18","rate_percent_utc8":"3.18","rate_percent_str":"3.18%<\/font>","multiple":0},"naft_usdt":{"symbol":"NAFT","name":"Nafter","name_en":"Nafter","name_cn":"Nafter","pair":"naft_usdt","rate":"0.00152","vol_a":"2132905.38139422","vol_b":"3,176.58","curr_a":"NAFT","curr_b":"USDT","rate_percent":"6.29","trend":"up","marketcap":"152,000","lq":"0","p_rate":5,"high":"0.00155","low":"0.00142","rate_percent_utc0":"6.29","rate_percent_utc8":"6.29","rate_percent_str":"6.29%<\/font>","multiple":0},"nsdx_usdt":{"symbol":"NSDX","name":"NASDEX","name_en":"NASDEX","name_cn":"NASDEX","pair":"nsdx_usdt","rate":"0.04199","vol_a":"71628.77739929","vol_b":"3,165.35","curr_a":"NSDX","curr_b":"USDT","rate_percent":"-5.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04833","low":"0.04151","rate_percent_utc0":"-5.57","rate_percent_utc8":"-5.57","rate_percent_str":"-5.57%<\/font>","multiple":0},"value_usdt":{"symbol":"VALUE","name":"ValueDeFi","name_en":"ValueDeFi","name_cn":"ValueDeFi","pair":"value_usdt","rate":"0.134","vol_a":"22487.009983545","vol_b":"3,151.84","curr_a":"VALUE","curr_b":"USDT","rate_percent":"-2.18","trend":"down","marketcap":"620,936","lq":"0","p_rate":3,"high":"0.161","low":"0.129","rate_percent_utc0":"-2.18","rate_percent_utc8":"-2.18","rate_percent_str":"-2.18%<\/font>","multiple":0},"wag_usdt":{"symbol":"WAG","name":"Waggle Network","name_en":"Waggle Network","name_cn":"Waggle Network","pair":"wag_usdt","rate":"0.01289","vol_a":"242742.58256451","vol_b":"3,138.99","curr_a":"WAG","curr_b":"USDT","rate_percent":"-5.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01409","low":"0.012","rate_percent_utc0":"-5.91","rate_percent_utc8":"-5.91","rate_percent_str":"-5.91%<\/font>","multiple":0},"kpad_usdt":{"symbol":"KPAD","name":"KickPad","name_en":"KickPad","name_cn":"KickPad","pair":"kpad_usdt","rate":"0.002042","vol_a":"1467355.0874562203","vol_b":"3,123.94","curr_a":"KPAD","curr_b":"USDT","rate_percent":"7.70","trend":"up","marketcap":"10,803","lq":"0","p_rate":6,"high":"0.00248","low":"0.001885","rate_percent_utc0":"7.70","rate_percent_utc8":"7.70","rate_percent_str":"7.70%<\/font>","multiple":0},"wit_usdt":{"symbol":"WIT","name":"Witnet","name_en":"Witnet","name_cn":"Witnet","pair":"wit_usdt","rate":"0.005776","vol_a":"552786.45440906","vol_b":"3,078.96","curr_a":"WIT","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005776","low":"0.0055","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"zeum_usdt":{"symbol":"ZEUM","name":"Colizeum","name_en":"Colizeum","name_cn":"Colizeum","pair":"zeum_usdt","rate":"0.024566","vol_a":"129168.74936483","vol_b":"3,040.20","curr_a":"ZEUM","curr_b":"USDT","rate_percent":"8.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.025097","low":"0.022001","rate_percent_utc0":"8.05","rate_percent_utc8":"8.05","rate_percent_str":"8.05%<\/font>","multiple":0},"ast_usdt":{"symbol":"AST","name":"AirSwap","name_en":"AirSwap","name_cn":"AirSwap","pair":"ast_usdt","rate":"0.0898","vol_a":"35380.049428805","vol_b":"3,035.35","curr_a":"AST","curr_b":"USDT","rate_percent":"4.90","trend":"up","marketcap":"13,470,000","lq":"0","p_rate":4,"high":"0.0898","low":"0.084","rate_percent_utc0":"4.90","rate_percent_utc8":"4.90","rate_percent_str":"4.90%<\/font>","multiple":0},"pst_usdt":{"symbol":"PST","name":"Primas","name_en":"Primas","name_cn":"\u5947\u70b9","pair":"pst_usdt","rate":"0.00864","vol_a":"358339.37611","vol_b":"3,035.02","curr_a":"PST","curr_b":"USDT","rate_percent":"2.00","trend":"up","marketcap":"455,264","lq":"0","p_rate":5,"high":"0.00904","low":"0.00804","rate_percent_utc0":"2.00","rate_percent_utc8":"2.00","rate_percent_str":"2.00%<\/font>","multiple":0},"bry_usdt":{"symbol":"BRY","name":"Berry Data","name_en":"Berry Data","name_cn":"Berry Data","pair":"bry_usdt","rate":"0.1592","vol_a":"19048.76364456","vol_b":"2,971.07","curr_a":"BRY","curr_b":"USDT","rate_percent":"3.04","trend":"up","marketcap":"318,400","lq":"0","p_rate":4,"high":"0.1622","low":"0.1517","rate_percent_utc0":"3.04","rate_percent_utc8":"3.04","rate_percent_str":"3.04%<\/font>","multiple":0},"hit_usdt":{"symbol":"HIT","name":"Hitchain","name_en":"Hitchain","name_cn":"Hitchain","pair":"hit_usdt","rate":"0.00000958","vol_a":"309829494.09817759","vol_b":"2,945.34","curr_a":"HIT","curr_b":"USDT","rate_percent":"-0.62","trend":"down","marketcap":"225,628","lq":"0","p_rate":8,"high":"0.0000103","low":"0.00000889","rate_percent_utc0":"-0.62","rate_percent_utc8":"-0.62","rate_percent_str":"-0.62%<\/font>","multiple":3},"lkr_usdt":{"symbol":"LKR","name":"Polkalokr","name_en":"Polkalokr","name_cn":"Polkalokr","pair":"lkr_usdt","rate":"0.03280","vol_a":"89000.78","vol_b":"2,915.43","curr_a":"LKR","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"840,607","lq":"0","p_rate":5,"high":"0.033","low":"0.0324","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"bao_usdt":{"symbol":"BAO","name":"Bao Finance","name_en":"Bao Finance","name_cn":"Bao Finance","pair":"bao_usdt","rate":"0.0001255","vol_a":"23031927.477152175","vol_b":"2,910.01","curr_a":"BAO","curr_b":"USDT","rate_percent":"-0.94","trend":"down","marketcap":"4,275,342","lq":"0","p_rate":7,"high":"0.0001279","low":"0.0001255","rate_percent_utc0":"-0.94","rate_percent_utc8":"-0.94","rate_percent_str":"-0.94%<\/font>","multiple":3},"bags_usdt":{"symbol":"BAGS","name":"Basis Gold Share","name_en":"Basis Gold Share","name_cn":"Basis Gold Share","pair":"bags_usdt","rate":"1.32","vol_a":"2311.65230296","vol_b":"2,903.12","curr_a":"BAGS","curr_b":"USDT","rate_percent":"1.53","trend":"up","marketcap":"57,902","lq":"0","p_rate":2,"high":"1.32","low":"1.2","rate_percent_utc0":"1.53","rate_percent_utc8":"1.53","rate_percent_str":"1.53%<\/font>","multiple":0},"star_usdt":{"symbol":"STAR","name":"FileStar","name_en":"FileStar","name_cn":"FileStar\u6587\u66f2\u661f","pair":"star_usdt","rate":"0.0127","vol_a":"223265.625752125","vol_b":"2,884.29","curr_a":"STAR","curr_b":"USDT","rate_percent":"-3.78","trend":"down","marketcap":"2,540,000","lq":"0","p_rate":4,"high":"0.0137","low":"0.012","rate_percent_utc0":"-3.78","rate_percent_utc8":"-3.78","rate_percent_str":"-3.78%<\/font>","multiple":3},"onc_usdt":{"symbol":"ONC","name":"One Cash","name_en":"One Cash","name_cn":"One Cash","pair":"onc_usdt","rate":"0.0942","vol_a":"30565.396188145","vol_b":"2,877.20","curr_a":"ONC","curr_b":"USDT","rate_percent":"-3.08","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.1133","low":"0.0781","rate_percent_utc0":"-3.08","rate_percent_utc8":"-3.08","rate_percent_str":"-3.08%<\/font>","multiple":0},"stpt_usdt":{"symbol":"STPT","name":"StandardTokenizationProtocol","name_en":"StandardTokenizationProtocol","name_cn":"\u6807\u51c6\u901a\u8bc1\u534f\u8bae","pair":"stpt_usdt","rate":"0.04554","vol_a":"63779.990074595","vol_b":"2,834.55","curr_a":"STPT","curr_b":"USDT","rate_percent":"5.34","trend":"up","marketcap":"66,162,195","lq":"0","p_rate":5,"high":"0.0469","low":"0.0404","rate_percent_utc0":"5.34","rate_percent_utc8":"5.34","rate_percent_str":"5.34%<\/font>","multiple":0},"skt_usdt":{"symbol":"SKT","name":"Sukhavati Network","name_en":"Sukhavati Network","name_cn":"Sukhavati Network","pair":"skt_usdt","rate":"0.0092","vol_a":"304349.80099276","vol_b":"2,800.11","curr_a":"SKT","curr_b":"USDT","rate_percent":"6.97","trend":"up","marketcap":"92,000","lq":"0","p_rate":4,"high":"0.0099","low":"0.0084","rate_percent_utc0":"6.97","rate_percent_utc8":"6.97","rate_percent_str":"6.97%<\/font>","multiple":0},"rim_usdt":{"symbol":"RIM","name":"MetaRim","name_en":"MetaRim","name_cn":"MetaRim","pair":"rim_usdt","rate":"0.005059","vol_a":"567644.02997814","vol_b":"2,786.31","curr_a":"RIM","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.005059","low":"0.004757","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"artem_usdt":{"symbol":"ARTEM","name":"ARTEM Coin","name_en":"ARTEM Coin","name_cn":"ARTEM Coin","pair":"artem_usdt","rate":"0.017827","vol_a":"152995.2784855","vol_b":"2,765.04","curr_a":"ARTEM","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018274","low":"0.017683","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"ousd_usdt":{"symbol":"OUSD","name":"Origin Dollar","name_en":"Origin Dollar","name_cn":"Origin Dollar","pair":"ousd_usdt","rate":"0.99540","vol_a":"2764.00288487","vol_b":"2,752.17","curr_a":"OUSD","curr_b":"USDT","rate_percent":"-0.07","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.99769","low":"0.9938","rate_percent_utc0":"-0.07","rate_percent_utc8":"-0.07","rate_percent_str":"-0.07%<\/font>","multiple":0},"dsla_usdt":{"symbol":"DSLA","name":"DSLA Protocol","name_en":"DSLA Protocol","name_cn":"DSLA Protocol","pair":"dsla_usdt","rate":"0.001182","vol_a":"2444927.4912412132","vol_b":"2,747.07","curr_a":"DSLA","curr_b":"USDT","rate_percent":"6.00","trend":"up","marketcap":"6,376,121","lq":"0","p_rate":6,"high":"0.001182","low":"0.001083","rate_percent_utc0":"6.00","rate_percent_utc8":"6.00","rate_percent_str":"6.00%<\/font>","multiple":0},"elec_usdt":{"symbol":"ELEC","name":"ElectrifyAsia","name_en":"ElectrifyAsia","name_cn":"ElectrifyAsia","pair":"elec_usdt","rate":"0.0006181","vol_a":"4558138.37998031","vol_b":"2,739.99","curr_a":"ELEC","curr_b":"USDT","rate_percent":"6.25","trend":"up","marketcap":"295,045","lq":"0","p_rate":7,"high":"0.0006233","low":"0.000561","rate_percent_utc0":"6.25","rate_percent_utc8":"6.25","rate_percent_str":"6.25%<\/font>","multiple":0},"blankv2_usdt":{"symbol":"BLANKV2","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blankv2_usdt","rate":"0.1072","vol_a":"26146.97249118","vol_b":"2,739.55","curr_a":"BLANKV2","curr_b":"USDT","rate_percent":"4.89","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.1087","low":"0.1022","rate_percent_utc0":"4.89","rate_percent_utc8":"4.89","rate_percent_str":"4.89%<\/font>","multiple":0},"cbk_usdt":{"symbol":"CBK","name":"Cobak","name_en":"Cobak","name_cn":"Cobak","pair":"cbk_usdt","rate":"1.122","vol_a":"2593.463581105","vol_b":"2,737.94","curr_a":"CBK","curr_b":"USDT","rate_percent":"4.95","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.122","low":"1.014","rate_percent_utc0":"4.95","rate_percent_utc8":"4.95","rate_percent_str":"4.95%<\/font>","multiple":0},"zrx_usd":{"symbol":"ZRX","name":"0xProject","name_en":"0xProject","name_cn":"0x\u9879\u76ee","pair":"zrx_usd","rate":"0.3959","vol_a":"7215.89","vol_b":"2,731.80","curr_a":"ZRX","curr_b":"USD","rate_percent":"5.94","trend":"up","marketcap":"335,523,688","lq":"0","p_rate":4,"high":"0.396","low":"0.3567","rate_percent_utc0":"5.94","rate_percent_utc8":"5.94","rate_percent_str":"5.94%<\/font>","multiple":0},"ggm_usdt":{"symbol":"GGM","name":"Monster Galaxy","name_en":"Monster Galaxy","name_cn":"Monster Galaxy","pair":"ggm_usdt","rate":"0.02771","vol_a":"97268.43962825","vol_b":"2,706.96","curr_a":"GGM","curr_b":"USDT","rate_percent":"-1.91","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.03003","low":"0.02705","rate_percent_utc0":"-1.91","rate_percent_utc8":"-1.91","rate_percent_str":"-1.91%<\/font>","multiple":0},"gum_usdt":{"symbol":"GUM","name":"Gourmet Galaxy","name_en":"Gourmet Galaxy","name_cn":"Gourmet Galaxy","pair":"gum_usdt","rate":"0.02230","vol_a":"124462.822494525","vol_b":"2,705.00","curr_a":"GUM","curr_b":"USDT","rate_percent":"7.57","trend":"up","marketcap":"58,538","lq":"0","p_rate":5,"high":"0.02364","low":"0.02048","rate_percent_utc0":"7.57","rate_percent_utc8":"7.57","rate_percent_str":"7.57%<\/font>","multiple":0},"open_usdt":{"symbol":"OPEN","name":"OpenPlatform","name_en":"OpenPlatform","name_cn":"OpenPlatform","pair":"open_usdt","rate":"0.0005418","vol_a":"4826789.2636934","vol_b":"2,687.82","curr_a":"OPEN","curr_b":"USDT","rate_percent":"9.47","trend":"up","marketcap":"236,287","lq":"0","p_rate":7,"high":"0.000688","low":"0.0004939","rate_percent_utc0":"9.47","rate_percent_utc8":"9.47","rate_percent_str":"9.47%<\/font>","multiple":0},"izi_usdt":{"symbol":"IZI","name":"izumi","name_en":"izumi","name_cn":"izumi","pair":"izi_usdt","rate":"0.04095","vol_a":"66550.17115616","vol_b":"2,686.73","curr_a":"IZI","curr_b":"USDT","rate_percent":"7.73","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04268","low":"0.03797","rate_percent_utc0":"7.73","rate_percent_utc8":"7.73","rate_percent_str":"7.73%<\/font>","multiple":0},"aag_usdt":{"symbol":"AAG","name":"AAG Ventures","name_en":"AAG Ventures","name_cn":"AAG Ventures","pair":"aag_usdt","rate":"0.03608","vol_a":"77590.54070966","vol_b":"2,684.96","curr_a":"AAG","curr_b":"USDT","rate_percent":"7.70","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.03608","low":"0.03321","rate_percent_utc0":"7.70","rate_percent_utc8":"7.70","rate_percent_str":"7.70%<\/font>","multiple":0},"lev_usdt":{"symbol":"LEV","name":"Lever Token","name_en":"Lever Token","name_cn":"Lever Token","pair":"lev_usdt","rate":"0.0101","vol_a":"238783.190935275","vol_b":"2,679.29","curr_a":"LEV","curr_b":"USDT","rate_percent":"-2.88","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0125","low":"0.01","rate_percent_utc0":"-2.88","rate_percent_utc8":"-2.88","rate_percent_str":"-2.88%<\/font>","multiple":0},"gnx_usdt":{"symbol":"GNX","name":"GenaroNetwork","name_en":"GenaroNetwork","name_cn":"Genaro","pair":"gnx_usdt","rate":"0.00570","vol_a":"513027.13727296","vol_b":"2,678.97","curr_a":"GNX","curr_b":"USDT","rate_percent":"16.08","trend":"up","marketcap":"3,705,000","lq":"0","p_rate":5,"high":"0.00575","low":"0.0049","rate_percent_utc0":"16.08","rate_percent_utc8":"16.08","rate_percent_str":"16.08%<\/font>","multiple":0},"xend_usdt":{"symbol":"XEND","name":"Xend Finance","name_en":"Xend Finance","name_cn":"Xend Finance","pair":"xend_usdt","rate":"0.0340","vol_a":"78873.163684565","vol_b":"2,654.72","curr_a":"XEND","curr_b":"USDT","rate_percent":"2.40","trend":"up","marketcap":"3,643,448","lq":"0","p_rate":4,"high":"0.0349","low":"0.0324","rate_percent_utc0":"2.40","rate_percent_utc8":"2.40","rate_percent_str":"2.40%<\/font>","multiple":0},"block_usdt":{"symbol":"BLOCK","name":"Blockasset","name_en":"Blockasset","name_cn":"Blockasset","pair":"block_usdt","rate":"0.13334","vol_a":"19509.37011792","vol_b":"2,650.08","curr_a":"BLOCK","curr_b":"USDT","rate_percent":"-4.50","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.13963","low":"0.12863","rate_percent_utc0":"-4.50","rate_percent_utc8":"-4.50","rate_percent_str":"-4.50%<\/font>","multiple":0},"ice_usdt":{"symbol":"ICE","name":"Popsicle Finance","name_en":"Popsicle Finance","name_cn":"Popsicle Finance","pair":"ice_usdt","rate":"0.463","vol_a":"5635.75889238","vol_b":"2,628.73","curr_a":"ICE","curr_b":"USDT","rate_percent":"-0.85","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.497","low":"0.432","rate_percent_utc0":"-0.85","rate_percent_utc8":"-0.85","rate_percent_str":"-0.85%<\/font>","multiple":0},"btg_usdt":{"symbol":"BTG","name":"BTG","name_en":"BTG","name_cn":"BTG","pair":"btg_usdt","rate":"18.8158","vol_a":"140.3066981961","vol_b":"2,596.70","curr_a":"BTG","curr_b":"USDT","rate_percent":"3.47","trend":"up","marketcap":"329,538,491","lq":"0","p_rate":4,"high":"18.93","low":"17.8839","rate_percent_utc0":"3.47","rate_percent_utc8":"3.47","rate_percent_str":"3.47%<\/font>","multiple":0},"ccar_usdt":{"symbol":"CCAR","name":"CryptoCars","name_en":"CryptoCars","name_cn":"CryptoCars","pair":"ccar_usdt","rate":"0.00641","vol_a":"407645.97673054","vol_b":"2,590.50","curr_a":"CCAR","curr_b":"USDT","rate_percent":"2.72","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00655","low":"0.00616","rate_percent_utc0":"2.72","rate_percent_utc8":"2.72","rate_percent_str":"2.72%<\/font>","multiple":0},"metag_usdt":{"symbol":"METAG","name":"MetagamZ","name_en":"MetagamZ","name_cn":"MetagamZ","pair":"metag_usdt","rate":"0.0009014","vol_a":"2821734.55665422","vol_b":"2,586.17","curr_a":"METAG","curr_b":"USDT","rate_percent":"0.97","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0009478","low":"0.0008887","rate_percent_utc0":"0.97","rate_percent_utc8":"0.97","rate_percent_str":"0.97%<\/font>","multiple":0},"fcon_usdt":{"symbol":"FCON","name":"Space Falcon","name_en":"Space Falcon","name_cn":"Space Falcon","pair":"fcon_usdt","rate":"0.0012586","vol_a":"2024947.14856225","vol_b":"2,560.19","curr_a":"FCON","curr_b":"USDT","rate_percent":"-1.15","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0012742","low":"0.0012519","rate_percent_utc0":"-1.15","rate_percent_utc8":"-1.15","rate_percent_str":"-1.15%<\/font>","multiple":0},"mis_usdt":{"symbol":"MIS","name":"Mithril Share V1","name_en":"Mithril Share V1","name_cn":"Mithril Share V1","pair":"mis_usdt","rate":"0.341","vol_a":"6759.775754385","vol_b":"2,549.33","curr_a":"MIS","curr_b":"USDT","rate_percent":"-18.02","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.485","low":"0.33","rate_percent_utc0":"-18.02","rate_percent_utc8":"-18.02","rate_percent_str":"-18.02%<\/font>","multiple":0},"kif_usdt":{"symbol":"KIF","name":"KittenFinance","name_en":"KittenFinance","name_cn":"KittenFinance","pair":"kif_usdt","rate":"9.87","vol_a":"248.94524339","vol_b":"2,525.67","curr_a":"KIF","curr_b":"USDT","rate_percent":"-1.88","trend":"down","marketcap":"-","lq":"0","p_rate":2,"high":"10.61","low":"9.75","rate_percent_utc0":"-1.88","rate_percent_utc8":"-1.88","rate_percent_str":"-1.88%<\/font>","multiple":0},"rice_usdt":{"symbol":"RICE","name":"DAOSquare Governance Token","name_en":"DAOSquare Governance Token","name_cn":"DAOSquare Governance Token","pair":"rice_usdt","rate":"0.7109","vol_a":"3633.233","vol_b":"2,509.59","curr_a":"RICE","curr_b":"USDT","rate_percent":"-2.78","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.7313","low":"0.645","rate_percent_utc0":"-2.78","rate_percent_utc8":"-2.78","rate_percent_str":"-2.78%<\/font>","multiple":0},"bkc_usdt":{"symbol":"BKC","name":"FACTS","name_en":"FACTS","name_cn":"FACTS","pair":"bkc_usdt","rate":"0.00002107","vol_a":"129069102.481577","vol_b":"2,504.75","curr_a":"BKC","curr_b":"USDT","rate_percent":"4.25","trend":"up","marketcap":"51,200","lq":"0","p_rate":8,"high":"0.00002315","low":"0.00001847","rate_percent_utc0":"4.25","rate_percent_utc8":"4.25","rate_percent_str":"4.25%<\/font>","multiple":0},"kt_usdt":{"symbol":"KT","name":"KingdomX","name_en":"KingdomX","name_cn":"KingdomX","pair":"kt_usdt","rate":"0.004106","vol_a":"604380.2831067","vol_b":"2,482.21","curr_a":"KT","curr_b":"USDT","rate_percent":"-2.26","trend":"down","marketcap":"267,301","lq":"0","p_rate":6,"high":"0.004448","low":"0.0039","rate_percent_utc0":"-2.26","rate_percent_utc8":"-2.26","rate_percent_str":"-2.26%<\/font>","multiple":0},"theos_usdt":{"symbol":"THEOS","name":"Theos","name_en":"Theos","name_cn":"Theos","pair":"theos_usdt","rate":"0.000773","vol_a":"3289671.50430572","vol_b":"2,468.46","curr_a":"THEOS","curr_b":"USDT","rate_percent":"-1.40","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.000784","low":"0.000717","rate_percent_utc0":"-1.40","rate_percent_utc8":"-1.40","rate_percent_str":"-1.40%<\/font>","multiple":0},"nmt_usdt":{"symbol":"NMT","name":"NFTMart Token","name_en":"NFTMart Token","name_cn":"NFTMart Token","pair":"nmt_usdt","rate":"0.00479","vol_a":"519734.369562885","vol_b":"2,462.16","curr_a":"NMT","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"41,434","lq":"0","p_rate":5,"high":"0.00505","low":"0.00461","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"dxct_usdt":{"symbol":"DXCT","name":"DNAxCAT","name_en":"DNAxCAT","name_cn":"DNAxCAT","pair":"dxct_usdt","rate":"0.104","vol_a":"22326.9117","vol_b":"2,430.22","curr_a":"DXCT","curr_b":"USDT","rate_percent":"1.96","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"0.111","low":"0.102","rate_percent_utc0":"1.96","rate_percent_utc8":"1.96","rate_percent_str":"1.96%<\/font>","multiple":0},"fevr_usdt":{"symbol":"FEVR","name":"Realfevr","name_en":"Realfevr","name_cn":"Realfevr","pair":"fevr_usdt","rate":"0.001135","vol_a":"2184348.6308969","vol_b":"2,427.84","curr_a":"FEVR","curr_b":"USDT","rate_percent":"10.30","trend":"up","marketcap":"1,850,422","lq":"0","p_rate":6,"high":"0.001171","low":"0.001029","rate_percent_utc0":"10.30","rate_percent_utc8":"10.30","rate_percent_str":"10.30%<\/font>","multiple":3},"mdf_usdt":{"symbol":"MDF","name":"MatrixETF DAO Finance","name_en":"MatrixETF DAO Finance","name_cn":"MatrixETF DAO Finance","pair":"mdf_usdt","rate":"0.002029","vol_a":"1158356.7606627","vol_b":"2,415.18","curr_a":"MDF","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.002253","low":"0.001851","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"omg_usd":{"symbol":"OMG","name":"OmiseGo","name_en":"OmiseGo","name_cn":"OmiseGo","pair":"omg_usd","rate":"2.491","vol_a":"1011.022","vol_b":"2,405.55","curr_a":"OMG","curr_b":"USD","rate_percent":"5.19","trend":"up","marketcap":"349,351,287","lq":"0","p_rate":3,"high":"2.509","low":"2.308","rate_percent_utc0":"5.19","rate_percent_utc8":"5.19","rate_percent_str":"5.19%<\/font>","multiple":0},"l3p_usdt":{"symbol":"L3P","name":"Lepricon","name_en":"Lepricon","name_cn":"Lepricon","pair":"l3p_usdt","rate":"0.0013575","vol_a":"1758976.894272845","vol_b":"2,405.50","curr_a":"L3P","curr_b":"USDT","rate_percent":"-3.62","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0014097","low":"0.0013385","rate_percent_utc0":"-3.62","rate_percent_utc8":"-3.62","rate_percent_str":"-3.62%<\/font>","multiple":0},"link_usd":{"symbol":"LINK","name":"ChainLink","name_en":"ChainLink","name_cn":"ChainLink","pair":"link_usd","rate":"7.212","vol_a":"343.863","vol_b":"2,401.54","curr_a":"LINK","curr_b":"USD","rate_percent":"6.07","trend":"up","marketcap":"3,368,072,875","lq":"0","p_rate":3,"high":"7.259","low":"6.639","rate_percent_utc0":"6.07","rate_percent_utc8":"6.07","rate_percent_str":"6.07%<\/font>","multiple":0},"snow_usdt":{"symbol":"SNOW","name":"Snowswap","name_en":"Snowswap","name_cn":"Snowswap","pair":"snow_usdt","rate":"1.152","vol_a":"2120.841069785","vol_b":"2,397.97","curr_a":"SNOW","curr_b":"USDT","rate_percent":"7.96","trend":"up","marketcap":"227,370","lq":"0","p_rate":3,"high":"1.201","low":"1.055","rate_percent_utc0":"7.96","rate_percent_utc8":"7.96","rate_percent_str":"7.96%<\/font>","multiple":0},"vtho_usdt":{"symbol":"VTHO","name":"VeThor","name_en":"VeThor","name_cn":"VeThor","pair":"vtho_usdt","rate":"0.0019537","vol_a":"1275559.54995273","vol_b":"2,391.11","curr_a":"VTHO","curr_b":"USDT","rate_percent":"7.25","trend":"up","marketcap":"89,147,635","lq":"0","p_rate":7,"high":"0.0019537","low":"0.0017394","rate_percent_utc0":"7.25","rate_percent_utc8":"7.25","rate_percent_str":"7.25%<\/font>","multiple":3},"pool_usdt":{"symbol":"POOL","name":"PoolTogether","name_en":"PoolTogether","name_cn":"PoolTogether","pair":"pool_usdt","rate":"1.92","vol_a":"1127.59063501","vol_b":"2,359.44","curr_a":"POOL","curr_b":"USDT","rate_percent":"1.58","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"2.33","low":"1.88","rate_percent_utc0":"1.58","rate_percent_utc8":"1.58","rate_percent_str":"1.58%<\/font>","multiple":0},"chain_usdt":{"symbol":"CHAIN","name":"Chain Games","name_en":"Chain Games","name_cn":"Chain Games","pair":"chain_usdt","rate":"0.0552","vol_a":"42967.523","vol_b":"2,353.50","curr_a":"CHAIN","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0585","low":"0.0521","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"lien_usdt":{"symbol":"LIEN","name":"Lien","name_en":"Lien","name_cn":"Lien","pair":"lien_usdt","rate":"0.383","vol_a":"6106.228534425","vol_b":"2,325.66","curr_a":"LIEN","curr_b":"USDT","rate_percent":"-0.51","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.404","low":"0.361","rate_percent_utc0":"-0.51","rate_percent_utc8":"-0.51","rate_percent_str":"-0.51%<\/font>","multiple":0},"yfdai_usdt":{"symbol":"YFDAI","name":"YfDAI.finance","name_en":"YfDAI.finance","name_cn":"YfDAI.finance","pair":"yfdai_usdt","rate":"61.88","vol_a":"35.79308","vol_b":"2,265.07","curr_a":"YFDAI","curr_b":"USDT","rate_percent":"-0.19","trend":"down","marketcap":"246,654","lq":"0","p_rate":2,"high":"64.69","low":"60.61","rate_percent_utc0":"-0.19","rate_percent_utc8":"-0.19","rate_percent_str":"-0.19%<\/font>","multiple":0},"qkc_usdt":{"symbol":"QKC","name":"QuarkChain","name_en":"QuarkChain","name_cn":"\u5938\u514b\u94fe","pair":"qkc_usdt","rate":"0.011663","vol_a":"201860.69127826","vol_b":"2,249.80","curr_a":"QKC","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"74,642,109","lq":"0","p_rate":6,"high":"0.011819","low":"0.010517","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"fame_usdt":{"symbol":"FAME","name":"Fantom Maker","name_en":"Fantom Maker","name_cn":"Fantom Maker","pair":"fame_usdt","rate":"0.017428","vol_a":"114357.28622777","vol_b":"2,240.81","curr_a":"FAME","curr_b":"USDT","rate_percent":"2.59","trend":"up","marketcap":"490,215","lq":"0","p_rate":6,"high":"0.03","low":"0.016988","rate_percent_utc0":"2.59","rate_percent_utc8":"2.59","rate_percent_str":"2.59%<\/font>","multiple":0},"bcug_usdt":{"symbol":"BCUG","name":"Blockchain Cuties","name_en":"Blockchain Cuties","name_cn":"Blockchain Cuties","pair":"bcug_usdt","rate":"0.126","vol_a":"17542.62657966","vol_b":"2,212.05","curr_a":"BCUG","curr_b":"USDT","rate_percent":"-1.56","trend":"down","marketcap":"79,217","lq":"0","p_rate":3,"high":"0.13","low":"0.124","rate_percent_utc0":"-1.56","rate_percent_utc8":"-1.56","rate_percent_str":"-1.56%<\/font>","multiple":0},"skyrim_usdt":{"symbol":"SKYRIM","name":"Skyrim Finance","name_en":"Skyrim Finance","name_cn":"Skyrim Finance","pair":"skyrim_usdt","rate":"0.00321","vol_a":"650658.361","vol_b":"2,208.78","curr_a":"SKYRIM","curr_b":"USDT","rate_percent":"-4.74","trend":"down","marketcap":"96,300","lq":"0","p_rate":5,"high":"0.00393","low":"0.00309","rate_percent_utc0":"-4.74","rate_percent_utc8":"-4.74","rate_percent_str":"-4.74%<\/font>","multiple":0},"bin_usdt":{"symbol":"BIN","name":"Binemon","name_en":"Binemon","name_cn":"Binemon","pair":"bin_usdt","rate":"0.002145","vol_a":"1016646.87490827","vol_b":"2,190.22","curr_a":"BIN","curr_b":"USDT","rate_percent":"1.85","trend":"up","marketcap":"1,716,000","lq":"0","p_rate":6,"high":"0.002163","low":"0.00208","rate_percent_utc0":"1.85","rate_percent_utc8":"1.85","rate_percent_str":"1.85%<\/font>","multiple":0},"polk_usdt":{"symbol":"POLK","name":"Polkamarkets","name_en":"Polkamarkets","name_cn":"Polkamarkets","pair":"polk_usdt","rate":"0.0865","vol_a":"25408.599","vol_b":"2,173.30","curr_a":"POLK","curr_b":"USDT","rate_percent":"12.33","trend":"up","marketcap":"1,055,300","lq":"0","p_rate":4,"high":"0.0916","low":"0.0768","rate_percent_utc0":"12.33","rate_percent_utc8":"12.33","rate_percent_str":"12.33%<\/font>","multiple":0},"hsc_usdt":{"symbol":"HSC","name":"Hashcoin","name_en":"Hashcoin","name_cn":"\u54c8\u5e0c\u5e01","pair":"hsc_usdt","rate":"0.00000709","vol_a":"301027776.523995","vol_b":"2,172.14","curr_a":"HSC","curr_b":"USDT","rate_percent":"7.91","trend":"up","marketcap":"91,205","lq":"0","p_rate":8,"high":"0.00000789","low":"0.00000657","rate_percent_utc0":"7.91","rate_percent_utc8":"7.91","rate_percent_str":"7.91%<\/font>","multiple":0},"like_usdt":{"symbol":"LIKE","name":"Only1","name_en":"Only1","name_cn":"Only1","pair":"like_usdt","rate":"0.04008","vol_a":"53054.42929171","vol_b":"2,167.26","curr_a":"LIKE","curr_b":"USDT","rate_percent":"-5.20","trend":"down","marketcap":"702,449","lq":"0","p_rate":5,"high":"0.04244","low":"0.03986","rate_percent_utc0":"-5.20","rate_percent_utc8":"-5.20","rate_percent_str":"-5.20%<\/font>","multiple":0},"vent_usdt":{"symbol":"VENT","name":"Vent Finance","name_en":"Vent Finance","name_cn":"Vent Finance","pair":"vent_usdt","rate":"0.045986","vol_a":"46619.53001776","vol_b":"2,153.77","curr_a":"VENT","curr_b":"USDT","rate_percent":"-3.77","trend":"down","marketcap":"1,113,321","lq":"0","p_rate":6,"high":"0.048419","low":"0.045634","rate_percent_utc0":"-3.77","rate_percent_utc8":"-3.77","rate_percent_str":"-3.77%<\/font>","multiple":0},"vdr_usdt":{"symbol":"VDR","name":"Vodra","name_en":"Vodra","name_cn":"Vodra","pair":"vdr_usdt","rate":"0.001984","vol_a":"1100559.79162646","vol_b":"2,124.69","curr_a":"VDR","curr_b":"USDT","rate_percent":"0.05","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.0022","low":"0.001775","rate_percent_utc0":"0.05","rate_percent_utc8":"0.05","rate_percent_str":"0.05%<\/font>","multiple":0},"dognft_usdt":{"symbol":"DOGNFT","name":"The Doge NFT","name_en":"The Doge NFT","name_cn":"The Doge NFT","pair":"dognft_usdt","rate":"0.001602","vol_a":"1318212.63382918","vol_b":"2,120.23","curr_a":"DOGNFT","curr_b":"USDT","rate_percent":"-0.55","trend":"down","marketcap":"12,233,455","lq":"0","p_rate":6,"high":"0.001677","low":"0.001534","rate_percent_utc0":"-0.55","rate_percent_utc8":"-0.55","rate_percent_str":"-0.55%<\/font>","multiple":0},"sway_usdt":{"symbol":"SWAY","name":"Sway Social","name_en":"Sway Social","name_cn":"Sway Social","pair":"sway_usdt","rate":"0.008901","vol_a":"225688.24060794","vol_b":"2,066.15","curr_a":"SWAY","curr_b":"USDT","rate_percent":"-6.55","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009634","low":"0.008897","rate_percent_utc0":"-6.55","rate_percent_utc8":"-6.55","rate_percent_str":"-6.55%<\/font>","multiple":0},"betu_usdt":{"symbol":"BETU","name":"Betu","name_en":"Betu","name_cn":"Betu","pair":"betu_usdt","rate":"0.04599","vol_a":"45782.656876","vol_b":"2,055.90","curr_a":"BETU","curr_b":"USDT","rate_percent":"9.31","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04641","low":"0.04207","rate_percent_utc0":"9.31","rate_percent_utc8":"9.31","rate_percent_str":"9.31%<\/font>","multiple":0},"mofi_usdt":{"symbol":"MOFI","name":"MobiFi","name_en":"MobiFi","name_cn":"MobiFi","pair":"mofi_usdt","rate":"0.00710","vol_a":"301466.687570775","vol_b":"2,053.99","curr_a":"MOFI","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0071","low":"0.00672","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":0},"nftl_usdt":{"symbol":"NFTL","name":"NFTLaunch","name_en":"NFTLaunch","name_cn":"NFTLaunch","pair":"nftl_usdt","rate":"0.01587","vol_a":"129948.49667306","vol_b":"2,029.31","curr_a":"NFTL","curr_b":"USDT","rate_percent":"4.27","trend":"up","marketcap":"2,142,450","lq":"0","p_rate":5,"high":"0.01627","low":"0.01508","rate_percent_utc0":"4.27","rate_percent_utc8":"4.27","rate_percent_str":"4.27%<\/font>","multiple":0},"tap_usdt":{"symbol":"TAP","name":"Tap Fantasy","name_en":"Tap Fantasy","name_cn":"Tap Fantasy","pair":"tap_usdt","rate":"0.041024","vol_a":"48872.45990793","vol_b":"2,008.92","curr_a":"TAP","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.041258","low":"0.041","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"whale_usdt":{"symbol":"WHALE","name":"WHALE","name_en":"WHALE","name_cn":"WHALE","pair":"whale_usdt","rate":"3.010","vol_a":"675.95826632","vol_b":"1,959.18","curr_a":"WHALE","curr_b":"USDT","rate_percent":"4.18","trend":"up","marketcap":"18,877,495","lq":"0","p_rate":3,"high":"3.011","low":"2.801","rate_percent_utc0":"4.18","rate_percent_utc8":"4.18","rate_percent_str":"4.18%<\/font>","multiple":3},"tip_usdt":{"symbol":"TIP","name":"SugarBounce","name_en":"SugarBounce","name_cn":"SugarBounce","pair":"tip_usdt","rate":"0.04037","vol_a":"48270.82720002","vol_b":"1,950.89","curr_a":"TIP","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.04214","low":"0.03899","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"grt_usd":{"symbol":"GRT","name":"The Graph","name_en":"The Graph","name_cn":"The Graph","pair":"grt_usd","rate":"0.1601","vol_a":"12163.837","vol_b":"1,940.97","curr_a":"GRT","curr_b":"USD","rate_percent":"1.26","trend":"up","marketcap":"1,104,690,000","lq":"0","p_rate":4,"high":"0.1643","low":"0.1488","rate_percent_utc0":"1.26","rate_percent_utc8":"1.26","rate_percent_str":"1.26%<\/font>","multiple":0},"lon_usdt":{"symbol":"LON","name":"Tokenlon","name_en":"Tokenlon","name_cn":"Tokenlon","pair":"lon_usdt","rate":"0.853","vol_a":"2275.7681391838","vol_b":"1,926.67","curr_a":"LON","curr_b":"USDT","rate_percent":"0.70","trend":"up","marketcap":"17,218,200","lq":"0","p_rate":3,"high":"0.866","low":"0.814","rate_percent_utc0":"0.70","rate_percent_utc8":"0.70","rate_percent_str":"0.70%<\/font>","multiple":3},"snk_usdt":{"symbol":"SNK","name":"Snook","name_en":"Snook","name_cn":"Snook","pair":"snk_usdt","rate":"0.18306","vol_a":"10367.44558144","vol_b":"1,917.60","curr_a":"SNK","curr_b":"USDT","rate_percent":"-2.24","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18727","low":"0.1827","rate_percent_utc0":"-2.24","rate_percent_utc8":"-2.24","rate_percent_str":"-2.24%<\/font>","multiple":0},"enj_usd":{"symbol":"ENJ","name":"Enjin Coin","name_en":"Enjin Coin","name_cn":"Enjin Coin","pair":"enj_usd","rate":"0.6955","vol_a":"2862.927","vol_b":"1,906.83","curr_a":"ENJ","curr_b":"USD","rate_percent":"6.32","trend":"up","marketcap":"618,634,700","lq":"0","p_rate":4,"high":"0.7129","low":"0.6265","rate_percent_utc0":"6.32","rate_percent_utc8":"6.32","rate_percent_str":"6.32%<\/font>","multiple":0},"sfi_usdt":{"symbol":"SFI","name":"saffron.finance","name_en":"saffron.finance","name_cn":"saffron.finance","pair":"sfi_usdt","rate":"75.67","vol_a":"26.22061935","vol_b":"1,890.42","curr_a":"SFI","curr_b":"USDT","rate_percent":"1.77","trend":"up","marketcap":"5,374,498","lq":"0","p_rate":2,"high":"78.34","low":"69.89","rate_percent_utc0":"1.77","rate_percent_utc8":"1.77","rate_percent_str":"1.77%<\/font>","multiple":0},"mrch_usdt":{"symbol":"MRCH","name":"MerchDAO","name_en":"MerchDAO","name_cn":"MerchDAO","pair":"mrch_usdt","rate":"0.0269","vol_a":"65710.4263471","vol_b":"1,881.14","curr_a":"MRCH","curr_b":"USDT","rate_percent":"-11.22","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0303","low":"0.0268","rate_percent_utc0":"-11.22","rate_percent_utc8":"-11.22","rate_percent_str":"-11.22%<\/font>","multiple":0},"asd_usdt":{"symbol":"ASD","name":"BitMaxToken","name_en":"BitMaxToken","name_cn":"BitMaxToken","pair":"asd_usdt","rate":"0.1510","vol_a":"12281.2592700835","vol_b":"1,840.87","curr_a":"ASD","curr_b":"USDT","rate_percent":"0.26","trend":"up","marketcap":"99,752,906","lq":"0","p_rate":4,"high":"0.1515","low":"0.149","rate_percent_utc0":"0.26","rate_percent_utc8":"0.26","rate_percent_str":"0.26%<\/font>","multiple":3},"senc_usdt":{"symbol":"SENC","name":"Sentinel","name_en":"Sentinel","name_cn":"Sentinel","pair":"senc_usdt","rate":"0.000411","vol_a":"4677042.13090851","vol_b":"1,838.32","curr_a":"SENC","curr_b":"USDT","rate_percent":"-3.29","trend":"down","marketcap":"81,078","lq":"0","p_rate":6,"high":"0.000428","low":"0.000371","rate_percent_utc0":"-3.29","rate_percent_utc8":"-3.29","rate_percent_str":"-3.29%<\/font>","multiple":0},"wallet_usdt":{"symbol":"WALLET","name":"Ambire Wallet","name_en":"Ambire Wallet","name_cn":"Ambire Wallet","pair":"wallet_usdt","rate":"0.042572","vol_a":"43003.62923277","vol_b":"1,835.01","curr_a":"WALLET","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"925,155","lq":"0","p_rate":6,"high":"0.042847","low":"0.042552","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"gtc_usdt":{"symbol":"GTC","name":"Game.com","name_en":"Game.com","name_cn":"G\u5e01","pair":"gtc_usdt","rate":"0.001049","vol_a":"1798311.6996","vol_b":"1,834.24","curr_a":"GTC","curr_b":"USDT","rate_percent":"4.48","trend":"up","marketcap":"2,098,000","lq":"0","p_rate":6,"high":"0.001049","low":"0.000992","rate_percent_utc0":"4.48","rate_percent_utc8":"4.48","rate_percent_str":"4.48%<\/font>","multiple":3},"dark_usdt":{"symbol":"DARK","name":"Dark Frontiers","name_en":"Dark Frontiers","name_cn":"Dark Frontiers","pair":"dark_usdt","rate":"0.103176","vol_a":"17736.09657739","vol_b":"1,831.23","curr_a":"DARK","curr_b":"USDT","rate_percent":"-0.86","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.104314","low":"0.102355","rate_percent_utc0":"-0.86","rate_percent_utc8":"-0.86","rate_percent_str":"-0.86%<\/font>","multiple":0},"ops_usdt":{"symbol":"OPS","name":"Octopus Protocol","name_en":"Octopus Protocol","name_cn":"Octopus Protocol","pair":"ops_usdt","rate":"0.00118","vol_a":"1405593.25858316","vol_b":"1,804.37","curr_a":"OPS","curr_b":"USDT","rate_percent":"-13.86","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00139","low":"0.00117","rate_percent_utc0":"-13.86","rate_percent_utc8":"-13.86","rate_percent_str":"-13.86%<\/font>","multiple":0},"ons_usdt":{"symbol":"ONS","name":"One Share","name_en":"One Share","name_cn":"One Share","pair":"ons_usdt","rate":"1.618","vol_a":"1109.520757605","vol_b":"1,791.99","curr_a":"ONS","curr_b":"USDT","rate_percent":"1.06","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.981","low":"1.489","rate_percent_utc0":"1.06","rate_percent_utc8":"1.06","rate_percent_str":"1.06%<\/font>","multiple":0},"hyve_usdt":{"symbol":"HYVE","name":"HYVE","name_en":"HYVE","name_cn":"HYVE","pair":"hyve_usdt","rate":"0.06845","vol_a":"25697.4583281215","vol_b":"1,781.57","curr_a":"HYVE","curr_b":"USDT","rate_percent":"0.21","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.07064","low":"0.06815","rate_percent_utc0":"0.21","rate_percent_utc8":"0.21","rate_percent_str":"0.21%<\/font>","multiple":0},"scnsol_usdt":{"symbol":"SCNSOL","name":"Socean Staked Sol","name_en":"Socean Staked Sol","name_cn":"Socean Staked Sol","pair":"scnsol_usdt","rate":"54.150","vol_a":"33.76437997","vol_b":"1,769.45","curr_a":"SCNSOL","curr_b":"USDT","rate_percent":"3.27","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"55.515","low":"50.437","rate_percent_utc0":"3.27","rate_percent_utc8":"3.27","rate_percent_str":"3.27%<\/font>","multiple":0},"hord_usdt":{"symbol":"HORD","name":"Hord","name_en":"Hord","name_cn":"Hord","pair":"hord_usdt","rate":"0.01748","vol_a":"104468.1386053176","vol_b":"1,741.42","curr_a":"HORD","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"531,392","lq":"0","p_rate":5,"high":"0.01765","low":"0.01567","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":3},"forex_usdt":{"symbol":"FOREX","name":"handle.fi","name_en":"handle.fi","name_cn":"handle.fi","pair":"forex_usdt","rate":"0.02643","vol_a":"68355.0700035","vol_b":"1,738.32","curr_a":"FOREX","curr_b":"USDT","rate_percent":"4.75","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02672","low":"0.02521","rate_percent_utc0":"4.75","rate_percent_utc8":"4.75","rate_percent_str":"4.75%<\/font>","multiple":0},"aleph_usdt":{"symbol":"ALEPH","name":"Aleph.im","name_en":"Aleph.im","name_cn":"Aleph.im","pair":"aleph_usdt","rate":"0.2612","vol_a":"6576.942266","vol_b":"1,721.85","curr_a":"ALEPH","curr_b":"USDT","rate_percent":"-0.60","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.263","low":"0.26","rate_percent_utc0":"-0.60","rate_percent_utc8":"-0.60","rate_percent_str":"-0.60%<\/font>","multiple":0},"fst_usdt":{"symbol":"FST","name":"Futureswap","name_en":"Futureswap","name_cn":"Futureswap","pair":"fst_usdt","rate":"0.603","vol_a":"2834.899","vol_b":"1,721.46","curr_a":"FST","curr_b":"USDT","rate_percent":"-4.28","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"0.63","low":"0.598","rate_percent_utc0":"-4.28","rate_percent_utc8":"-4.28","rate_percent_str":"-4.28%<\/font>","multiple":0},"go_usdt":{"symbol":"GO","name":"GoChain","name_en":"GoChain","name_cn":"GoChain","pair":"go_usdt","rate":"0.01208","vol_a":"144057.601","vol_b":"1,696.68","curr_a":"GO","curr_b":"USDT","rate_percent":"6.33","trend":"up","marketcap":"7,944,451","lq":"0","p_rate":5,"high":"0.01252","low":"0.01105","rate_percent_utc0":"6.33","rate_percent_utc8":"6.33","rate_percent_str":"6.33%<\/font>","multiple":0},"dfy_usdt":{"symbol":"DFY","name":"DeFi For You","name_en":"DeFi For You","name_cn":"DeFi For You","pair":"dfy_usdt","rate":"0.003550","vol_a":"472531.94727535","vol_b":"1,681.31","curr_a":"DFY","curr_b":"USDT","rate_percent":"-4.07","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.003701","low":"0.003468","rate_percent_utc0":"-4.07","rate_percent_utc8":"-4.07","rate_percent_str":"-4.07%<\/font>","multiple":0},"bird_usdt":{"symbol":"BIRD","name":"Bird.Money","name_en":"Bird.Money","name_cn":"Bird.Money","pair":"bird_usdt","rate":"22.05","vol_a":"77.710044545","vol_b":"1,680.22","curr_a":"BIRD","curr_b":"USDT","rate_percent":"3.86","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"22.42","low":"21.08","rate_percent_utc0":"3.86","rate_percent_utc8":"3.86","rate_percent_str":"3.86%<\/font>","multiple":0},"rai_usdt":{"symbol":"RAI","name":"Rai Reflex Index","name_en":"Rai Reflex Index","name_cn":"Rai Reflex Index","pair":"rai_usdt","rate":"2.589","vol_a":"648.11","vol_b":"1,667.43","curr_a":"RAI","curr_b":"USDT","rate_percent":"20.41","trend":"up","marketcap":"28,679,547","lq":"0","p_rate":3,"high":"2.712","low":"2.12","rate_percent_utc0":"20.41","rate_percent_utc8":"20.41","rate_percent_str":"20.41%<\/font>","multiple":3},"psy_usdt":{"symbol":"PSY","name":"PsyOptions","name_en":"PsyOptions","name_cn":"PsyOptions","pair":"psy_usdt","rate":"0.05400","vol_a":"30468.216","vol_b":"1,652.49","curr_a":"PSY","curr_b":"USDT","rate_percent":"-0.46","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05479","low":"0.054","rate_percent_utc0":"-0.46","rate_percent_utc8":"-0.46","rate_percent_str":"-0.46%<\/font>","multiple":0},"arcx_usdt":{"symbol":"ARCX","name":"ARC Governance","name_en":"ARC Governance","name_cn":"ARC Governance","pair":"arcx_usdt","rate":"0.0732","vol_a":"22940.991103235","vol_b":"1,651.91","curr_a":"ARCX","curr_b":"USDT","rate_percent":"3.97","trend":"up","marketcap":"1,126,787","lq":"0","p_rate":4,"high":"0.0758","low":"0.0678","rate_percent_utc0":"3.97","rate_percent_utc8":"3.97","rate_percent_str":"3.97%<\/font>","multiple":0},"armor_usdt":{"symbol":"ARMOR","name":"ARMOR","name_en":"ARMOR","name_cn":"ARMOR","pair":"armor_usdt","rate":"0.0127","vol_a":"129322.76822","vol_b":"1,630.60","curr_a":"ARMOR","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"2,227,803","lq":"0","p_rate":4,"high":"0.014","low":"0.0121","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"yfx_usdt":{"symbol":"YFX","name":"yfx","name_en":"yfx","name_cn":"yfx","pair":"yfx_usdt","rate":"0.0322","vol_a":"50117.795000295","vol_b":"1,613.34","curr_a":"YFX","curr_b":"USDT","rate_percent":"0.62","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.033","low":"0.0316","rate_percent_utc0":"0.62","rate_percent_utc8":"0.62","rate_percent_str":"0.62%<\/font>","multiple":0},"ags_usdt":{"symbol":"AGS","name":"Aegis","name_en":"Aegis","name_cn":"Aegis","pair":"ags_usdt","rate":"0.00321","vol_a":"519520.29475343","vol_b":"1,595.69","curr_a":"AGS","curr_b":"USDT","rate_percent":"3.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00324","low":"0.00293","rate_percent_utc0":"3.88","rate_percent_utc8":"3.88","rate_percent_str":"3.88%<\/font>","multiple":0},"nif_usdt":{"symbol":"NIF","name":"Unifty","name_en":"Unifty","name_cn":"Unifty","pair":"nif_usdt","rate":"16.448","vol_a":"92.7494","vol_b":"1,589.33","curr_a":"NIF","curr_b":"USDT","rate_percent":"-2.98","trend":"down","marketcap":"18,940,316","lq":"0","p_rate":3,"high":"17.211","low":"16.448","rate_percent_utc0":"-2.98","rate_percent_utc8":"-2.98","rate_percent_str":"-2.98%<\/font>","multiple":0},"rfr_usdt":{"symbol":"RFR","name":"Refereum","name_en":"Refereum","name_cn":"Refereum","pair":"rfr_usdt","rate":"0.006951","vol_a":"231646.583150825","vol_b":"1,580.55","curr_a":"RFR","curr_b":"USDT","rate_percent":"7.10","trend":"up","marketcap":"16,458,333","lq":"0","p_rate":6,"high":"0.00756","low":"0.006269","rate_percent_utc0":"7.10","rate_percent_utc8":"7.10","rate_percent_str":"7.10%<\/font>","multiple":0},"vrt_usdt":{"symbol":"VRT","name":"VenusRewardToken","name_en":"VenusRewardToken","name_cn":"VenusRewardToken","pair":"vrt_usdt","rate":"0.000405","vol_a":"4006158.36288418","vol_b":"1,569.26","curr_a":"VRT","curr_b":"USDT","rate_percent":"17.73","trend":"up","marketcap":"8,909,992","lq":"0","p_rate":6,"high":"0.00041","low":"0.000344","rate_percent_utc0":"17.73","rate_percent_utc8":"17.73","rate_percent_str":"17.73%<\/font>","multiple":0},"combo_usdt":{"symbol":"COMBO","name":"Furucombo","name_en":"Furucombo","name_cn":"Furucombo","pair":"combo_usdt","rate":"0.052","vol_a":"30120.21116247","vol_b":"1,565.21","curr_a":"COMBO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0.053","low":"0.051","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"fti_usdt":{"symbol":"FTI","name":"FansTime","name_en":"FansTime","name_cn":"FansTime","pair":"fti_usdt","rate":"0.0000597","vol_a":"26521654.179732425","vol_b":"1,549.84","curr_a":"FTI","curr_b":"USDT","rate_percent":"5.85","trend":"up","marketcap":"238,800","lq":"0","p_rate":7,"high":"0.0000599","low":"0.0000562","rate_percent_utc0":"5.85","rate_percent_utc8":"5.85","rate_percent_str":"5.85%<\/font>","multiple":3},"elu_usdt":{"symbol":"ELU","name":"Elumia Crown","name_en":"Elumia Crown","name_cn":"Elumia Crown","pair":"elu_usdt","rate":"0.053547","vol_a":"28177.11778188","vol_b":"1,521.52","curr_a":"ELU","curr_b":"USDT","rate_percent":"-0.12","trend":"down","marketcap":"467,198","lq":"0","p_rate":6,"high":"0.054313","low":"0.05303","rate_percent_utc0":"-0.12","rate_percent_utc8":"-0.12","rate_percent_str":"-0.12%<\/font>","multiple":0},"zone_usdt":{"symbol":"ZONE","name":"Zone","name_en":"Zone","name_cn":"Zone","pair":"zone_usdt","rate":"0.025035","vol_a":"59990.914944","vol_b":"1,519.27","curr_a":"ZONE","curr_b":"USDT","rate_percent":"-2.49","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.025675","low":"0.024968","rate_percent_utc0":"-2.49","rate_percent_utc8":"-2.49","rate_percent_str":"-2.49%<\/font>","multiple":0},"gofx_usdt":{"symbol":"GOFX","name":"GooseFX","name_en":"GooseFX","name_cn":"GooseFX","pair":"gofx_usdt","rate":"0.08166","vol_a":"18114.44843784","vol_b":"1,481.57","curr_a":"GOFX","curr_b":"USDT","rate_percent":"-0.42","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.08201","low":"0.08164","rate_percent_utc0":"-0.42","rate_percent_utc8":"-0.42","rate_percent_str":"-0.42%<\/font>","multiple":0},"nap_usdt":{"symbol":"NAP","name":"Napoli Fan Token","name_en":"Napoli Fan Token","name_cn":"Napoli Fan Token","pair":"nap_usdt","rate":"1.6243","vol_a":"942.8123384","vol_b":"1,466.92","curr_a":"NAP","curr_b":"USDT","rate_percent":"-0.73","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.6808","low":"1.5325","rate_percent_utc0":"-0.73","rate_percent_utc8":"-0.73","rate_percent_str":"-0.73%<\/font>","multiple":0},"rif_usdt":{"symbol":"RIF","name":"RIF Token","name_en":"RIF Token","name_cn":"RIF Token","pair":"rif_usdt","rate":"0.0892","vol_a":"16217.91001324","vol_b":"1,461.57","curr_a":"RIF","curr_b":"USDT","rate_percent":"1.13","trend":"up","marketcap":"60,453,220","lq":"0","p_rate":4,"high":"0.0912","low":"0.0882","rate_percent_utc0":"1.13","rate_percent_utc8":"1.13","rate_percent_str":"1.13%<\/font>","multiple":3},"xnft_usdt":{"symbol":"XNFT","name":"xNFT Protocol","name_en":"xNFT Protocol","name_cn":"xNFT Protocol","pair":"xnft_usdt","rate":"0.0033","vol_a":"442761.737739","vol_b":"1,457.32","curr_a":"XNFT","curr_b":"USDT","rate_percent":"-5.71","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0035","low":"0.0032","rate_percent_utc0":"-5.71","rate_percent_utc8":"-5.71","rate_percent_str":"-5.71%<\/font>","multiple":0},"pi_usdt":{"symbol":"PI","name":"Plian","name_en":"Plian","name_cn":"Plian","pair":"pi_usdt","rate":"0.005870","vol_a":"261857.366695535","vol_b":"1,451.25","curr_a":"PI","curr_b":"USDT","rate_percent":"4.87","trend":"up","marketcap":"2,562,674","lq":"0","p_rate":6,"high":"0.00587","low":"0.005482","rate_percent_utc0":"4.87","rate_percent_utc8":"4.87","rate_percent_str":"4.87%<\/font>","multiple":0},"tools_usdt":{"symbol":"TOOLS","name":"TOOLS","name_en":"TOOLS","name_cn":"TOOLS","pair":"tools_usdt","rate":"0.03922","vol_a":"37600.02314404","vol_b":"1,450.83","curr_a":"TOOLS","curr_b":"USDT","rate_percent":"-1.95","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.04","low":"0.0377","rate_percent_utc0":"-1.95","rate_percent_utc8":"-1.95","rate_percent_str":"-1.95%<\/font>","multiple":0},"dili_usdt":{"symbol":"DILI","name":"DILI","name_en":"DILI","name_cn":"D\u793e","pair":"dili_usdt","rate":"0.0000361","vol_a":"42384538.333758","vol_b":"1,436.38","curr_a":"DILI","curr_b":"USDT","rate_percent":"10.39","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000375","low":"0.00003","rate_percent_utc0":"10.39","rate_percent_utc8":"10.39","rate_percent_str":"10.39%<\/font>","multiple":0},"kst_usdt":{"symbol":"KST","name":"Karus Starter","name_en":"Karus Starter","name_cn":"Karus Starter","pair":"kst_usdt","rate":"0.0076","vol_a":"186502.04448248","vol_b":"1,433.74","curr_a":"KST","curr_b":"USDT","rate_percent":"1.33","trend":"up","marketcap":"16,764","lq":"0","p_rate":4,"high":"0.0079","low":"0.0075","rate_percent_utc0":"1.33","rate_percent_utc8":"1.33","rate_percent_str":"1.33%<\/font>","multiple":0},"nrfb_usdt":{"symbol":"NRFB","name":"NuriFootBall","name_en":"NuriFootBall","name_cn":"NuriFootBall","pair":"nrfb_usdt","rate":"0.02212","vol_a":"64959.74060666","vol_b":"1,427.76","curr_a":"NRFB","curr_b":"USDT","rate_percent":"2.88","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.02233","low":"0.02148","rate_percent_utc0":"2.88","rate_percent_utc8":"2.88","rate_percent_str":"2.88%<\/font>","multiple":0},"props_usdt":{"symbol":"PROPS","name":"Props Token","name_en":"Props Token","name_cn":"Props Token","pair":"props_usdt","rate":"0.00211","vol_a":"637934.688","vol_b":"1,424.73","curr_a":"PROPS","curr_b":"USDT","rate_percent":"-4.52","trend":"down","marketcap":"440,357","lq":"0","p_rate":5,"high":"0.00237","low":"0.00211","rate_percent_utc0":"-4.52","rate_percent_utc8":"-4.52","rate_percent_str":"-4.52%<\/font>","multiple":3},"vera_usdt":{"symbol":"VERA","name":"Vera","name_en":"Vera","name_cn":"Vera","pair":"vera_usdt","rate":"0.061319","vol_a":"23395.91942073","vol_b":"1,423.86","curr_a":"VERA","curr_b":"USDT","rate_percent":"-0.30","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.061587","low":"0.06","rate_percent_utc0":"-0.30","rate_percent_utc8":"-0.30","rate_percent_str":"-0.30%<\/font>","multiple":0},"kton_usdt":{"symbol":"KTON","name":"KTON","name_en":"KTON","name_cn":"KTON","pair":"kton_usdt","rate":"13.35","vol_a":"109.003545","vol_b":"1,420.95","curr_a":"KTON","curr_b":"USDT","rate_percent":"-5.31","trend":"down","marketcap":"677,940","lq":"0","p_rate":2,"high":"14.1","low":"11.71","rate_percent_utc0":"-5.31","rate_percent_utc8":"-5.31","rate_percent_str":"-5.31%<\/font>","multiple":0},"west_usdt":{"symbol":"WEST","name":"WavesEnterprise","name_en":"WavesEnterprise","name_cn":"Waves\u4f01\u4e1a\u7248","pair":"west_usdt","rate":"0.0712","vol_a":"19916.90795003","vol_b":"1,419.23","curr_a":"WEST","curr_b":"USDT","rate_percent":"-2.19","trend":"down","marketcap":"2,987,974","lq":"0","p_rate":4,"high":"0.0738","low":"0.0598","rate_percent_utc0":"-2.19","rate_percent_utc8":"-2.19","rate_percent_str":"-2.19%<\/font>","multiple":0},"pbtc35a_usdt":{"symbol":"PBTC35A","name":"pBTC35A","name_en":"pBTC35A","name_cn":"pBTC35A","pair":"pbtc35a_usdt","rate":"43.01","vol_a":"33.823564","vol_b":"1,411.43","curr_a":"PBTC35A","curr_b":"USDT","rate_percent":"5.59","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"43.99","low":"40.73","rate_percent_utc0":"5.59","rate_percent_utc8":"5.59","rate_percent_str":"5.59%<\/font>","multiple":0},"swth_usdt":{"symbol":"SWTH","name":"Switcheo","name_en":"Switcheo","name_cn":"Switcheo","pair":"swth_usdt","rate":"0.00625","vol_a":"221905.34811","vol_b":"1,400.36","curr_a":"SWTH","curr_b":"USDT","rate_percent":"-5.87","trend":"down","marketcap":"5,880,246","lq":"0","p_rate":5,"high":"0.00676","low":"0.00611","rate_percent_utc0":"-5.87","rate_percent_utc8":"-5.87","rate_percent_str":"-5.87%<\/font>","multiple":0},"slnv2_usdt":{"symbol":"SLNV2","name":"StarLink","name_en":"StarLink","name_cn":"\u661f\u94fe","pair":"slnv2_usdt","rate":"0.000259","vol_a":"5571746.212225125","vol_b":"1,395.51","curr_a":"SLNV2","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000274","low":"0.000241","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"aly_usdt":{"symbol":"ALY","name":"ALLY","name_en":"ALLY","name_cn":"\u963f\u6765","pair":"aly_usdt","rate":"0.0006988","vol_a":"1929238.50483087","vol_b":"1,375.99","curr_a":"ALY","curr_b":"USDT","rate_percent":"-1.46","trend":"down","marketcap":"1,607,240","lq":"0","p_rate":7,"high":"0.000749","low":"0.0006773","rate_percent_utc0":"-1.46","rate_percent_utc8":"-1.46","rate_percent_str":"-1.46%<\/font>","multiple":0},"ktn_usdt":{"symbol":"KTN","name":"Kattana","name_en":"Kattana","name_cn":"Kattana","pair":"ktn_usdt","rate":"1.109","vol_a":"1289.91027961","vol_b":"1,371.30","curr_a":"KTN","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"2,332,192","lq":"0","p_rate":3,"high":"1.109","low":"1.042","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"gaia_usdt":{"symbol":"GAIA","name":"Gaia Everworld","name_en":"Gaia Everworld","name_cn":"Gaia Everworld","pair":"gaia_usdt","rate":"0.01577","vol_a":"85248.25769612","vol_b":"1,362.55","curr_a":"GAIA","curr_b":"USDT","rate_percent":"0.96","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01701","low":"0.01562","rate_percent_utc0":"0.96","rate_percent_utc8":"0.96","rate_percent_str":"0.96%<\/font>","multiple":0},"hpb_usdt":{"symbol":"HPB","name":"HPB","name_en":"HPB","name_cn":"\u82af\u94fe","pair":"hpb_usdt","rate":"0.02775","vol_a":"52107.42715938","vol_b":"1,346.12","curr_a":"HPB","curr_b":"USDT","rate_percent":"11.80","trend":"up","marketcap":"2,027,691","lq":"0","p_rate":5,"high":"0.0286","low":"0.0248","rate_percent_utc0":"11.80","rate_percent_utc8":"11.80","rate_percent_str":"11.80%<\/font>","multiple":0},"ohm_usdt":{"symbol":"OHM","name":"Olympus","name_en":"Olympus","name_cn":"Olympus","pair":"ohm_usdt","rate":"49.08","vol_a":"27.85234321","vol_b":"1,342.54","curr_a":"OHM","curr_b":"USDT","rate_percent":"3.10","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"50.09","low":"47.6","rate_percent_utc0":"3.10","rate_percent_utc8":"3.10","rate_percent_str":"3.10%<\/font>","multiple":0},"wbtc_usdt":{"symbol":"WBTC","name":"Wrapped Bitcoin","name_en":"Wrapped Bitcoin","name_cn":"Wrapped Bitcoin","pair":"wbtc_usdt","rate":"30495.91","vol_a":"0.0451","vol_b":"1,323.39","curr_a":"WBTC","curr_b":"USDT","rate_percent":"5.92","trend":"up","marketcap":"8,664,010,015","lq":"0","p_rate":2,"high":"30501.77","low":"28634.73","rate_percent_utc0":"5.92","rate_percent_utc8":"5.92","rate_percent_str":"5.92%<\/font>","multiple":0},"muse_usdt":{"symbol":"MUSE","name":"Muse","name_en":"Muse","name_cn":"Muse","pair":"muse_usdt","rate":"4.32","vol_a":"307.5804","vol_b":"1,323.11","curr_a":"MUSE","curr_b":"USDT","rate_percent":"-0.23","trend":"down","marketcap":"2,196,953","lq":"0","p_rate":2,"high":"4.46","low":"4.27","rate_percent_utc0":"-0.23","rate_percent_utc8":"-0.23","rate_percent_str":"-0.23%<\/font>","multiple":0},"wgrt_usdt":{"symbol":"WGRT","name":"WaykiChain","name_en":"WaykiChain","name_cn":"\u7ef4\u57fa\u6cbb\u7406\u5e01","pair":"wgrt_usdt","rate":"0.004772","vol_a":"281638.266861285","vol_b":"1,317.67","curr_a":"WGRT","curr_b":"USDT","rate_percent":"2.35","trend":"up","marketcap":"10,021,200","lq":"0","p_rate":6,"high":"0.004892","low":"0.00452","rate_percent_utc0":"2.35","rate_percent_utc8":"2.35","rate_percent_str":"2.35%<\/font>","multiple":0},"war_usdt":{"symbol":"WAR","name":"WeStarter","name_en":"WeStarter","name_cn":"WeStarter","pair":"war_usdt","rate":"0.0129","vol_a":"99367.326681","vol_b":"1,312.49","curr_a":"WAR","curr_b":"USDT","rate_percent":"0.78","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0198","low":"0.0128","rate_percent_utc0":"0.78","rate_percent_utc8":"0.78","rate_percent_str":"0.78%<\/font>","multiple":0},"egg_usdt":{"symbol":"EGG","name":"Goose Finance","name_en":"Goose Finance","name_cn":"Goose Finance","pair":"egg_usdt","rate":"0.0459","vol_a":"28753.052781","vol_b":"1,310.63","curr_a":"EGG","curr_b":"USDT","rate_percent":"2.68","trend":"up","marketcap":"80,560","lq":"0","p_rate":4,"high":"0.0477","low":"0.0441","rate_percent_utc0":"2.68","rate_percent_utc8":"2.68","rate_percent_str":"2.68%<\/font>","multiple":0},"bxc_usdt":{"symbol":"BXC","name":"BonusCloud","name_en":"BonusCloud","name_cn":"\u535a\u7eb3\u4e91","pair":"bxc_usdt","rate":"0.0001893","vol_a":"6807127.458822","vol_b":"1,306.75","curr_a":"BXC","curr_b":"USDT","rate_percent":"-16.16","trend":"down","marketcap":"271,646","lq":"0","p_rate":7,"high":"0.0002259","low":"0.0001867","rate_percent_utc0":"-16.16","rate_percent_utc8":"-16.16","rate_percent_str":"-16.16%<\/font>","multiple":0},"credit_usdt":{"symbol":"CREDIT","name":"PROXIDeFi","name_en":"PROXIDeFi","name_cn":"PROXIDeFi","pair":"credit_usdt","rate":"0.00936","vol_a":"142140.624178","vol_b":"1,300.76","curr_a":"CREDIT","curr_b":"USDT","rate_percent":"5.05","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00945","low":"0.00879","rate_percent_utc0":"5.05","rate_percent_utc8":"5.05","rate_percent_str":"5.05%<\/font>","multiple":0},"itgr_usdt":{"symbol":"ITGR","name":"Integral","name_en":"Integral","name_cn":"Integral","pair":"itgr_usdt","rate":"0.0249","vol_a":"52461.056","vol_b":"1,300.08","curr_a":"ITGR","curr_b":"USDT","rate_percent":"-1.96","trend":"down","marketcap":"1,852,116","lq":"0","p_rate":4,"high":"0.0254","low":"0.0246","rate_percent_utc0":"-1.96","rate_percent_utc8":"-1.96","rate_percent_str":"-1.96%<\/font>","multiple":0},"sup_usdt":{"symbol":"SUP","name":"SuperTx","name_en":"SuperTx","name_cn":"\u6bd4\u539f\u8d85\u5bfc","pair":"sup_usdt","rate":"7.54","vol_a":"170.952532","vol_b":"1,295.86","curr_a":"SUP","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"739,018","lq":"0","p_rate":2,"high":"7.99","low":"7.26","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"dvp_usdt":{"symbol":"DVP","name":"VulnerabilityPlatform","name_en":"VulnerabilityPlatform","name_cn":"\u4f17\u6d4b\u5e73\u53f0","pair":"dvp_usdt","rate":"0.000594","vol_a":"2223867.279548","vol_b":"1,295.36","curr_a":"DVP","curr_b":"USDT","rate_percent":"-3.25","trend":"down","marketcap":"158,964","lq":"0","p_rate":6,"high":"0.000614","low":"0.000562","rate_percent_utc0":"-3.25","rate_percent_utc8":"-3.25","rate_percent_str":"-3.25%<\/font>","multiple":0},"nftx_usdt":{"symbol":"NFTX","name":"NFTX","name_en":"NFTX","name_cn":"NFTX","pair":"nftx_usdt","rate":"60.90","vol_a":"22.30242571","vol_b":"1,289.47","curr_a":"NFTX","curr_b":"USDT","rate_percent":"9.21","trend":"up","marketcap":"25,578,000","lq":"0","p_rate":2,"high":"69.82","low":"54.61","rate_percent_utc0":"9.21","rate_percent_utc8":"9.21","rate_percent_str":"9.21%<\/font>","multiple":0},"box_usdt":{"symbol":"BOX","name":"DeFiBox","name_en":"DeFiBox","name_cn":"DeFi\u76d2\u5b50","pair":"box_usdt","rate":"1.248","vol_a":"1045.07631525","vol_b":"1,279.47","curr_a":"BOX","curr_b":"USDT","rate_percent":"4.43","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"1.255","low":"1.17","rate_percent_utc0":"4.43","rate_percent_utc8":"4.43","rate_percent_str":"4.43%<\/font>","multiple":0},"alpa_usdt":{"symbol":"ALPA","name":"Alpaca City","name_en":"Alpaca City","name_cn":"\u7f8a\u9a7c\u4e4b\u57ce","pair":"alpa_usdt","rate":"0.0346","vol_a":"38147.86992371","vol_b":"1,277.50","curr_a":"ALPA","curr_b":"USDT","rate_percent":"6.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0347","low":"0.0319","rate_percent_utc0":"6.13","rate_percent_utc8":"6.13","rate_percent_str":"6.13%<\/font>","multiple":0},"xpnet_usdt":{"symbol":"XPNET","name":"XP NETWORK","name_en":"XP NETWORK","name_cn":"XP NETWORK","pair":"xpnet_usdt","rate":"0.003584","vol_a":"356865.6764279","vol_b":"1,273.15","curr_a":"XPNET","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"457,936","lq":"0","p_rate":6,"high":"0.003601","low":"0.003526","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"tra_usdt":{"symbol":"TRA","name":"Trabzonspor Fan Token","name_en":"Trabzonspor Fan Token","name_cn":"Trabzonspor Fan Token","pair":"tra_usdt","rate":"2.3757","vol_a":"549.690724","vol_b":"1,262.48","curr_a":"TRA","curr_b":"USDT","rate_percent":"-3.20","trend":"down","marketcap":"4,884,035","lq":"0","p_rate":4,"high":"2.4544","low":"2.2087","rate_percent_utc0":"-3.20","rate_percent_utc8":"-3.20","rate_percent_str":"-3.20%<\/font>","multiple":0},"knot_usdt":{"symbol":"KNOT","name":"Karmaverse","name_en":"Karmaverse","name_cn":"Karmaverse","pair":"knot_usdt","rate":"0.21857","vol_a":"5749.81656588","vol_b":"1,256.18","curr_a":"KNOT","curr_b":"USDT","rate_percent":"-0.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.21978","low":"0.2163","rate_percent_utc0":"-0.20","rate_percent_utc8":"-0.20","rate_percent_str":"-0.20%<\/font>","multiple":0},"iht_usdt":{"symbol":"IHT","name":"IHT","name_en":"IHT","name_cn":"\u4e91\u4ea7\u5e01","pair":"iht_usdt","rate":"0.0002550","vol_a":"4933647.77515187","vol_b":"1,254.40","curr_a":"IHT","curr_b":"USDT","rate_percent":"9.30","trend":"up","marketcap":"252,211","lq":"0","p_rate":7,"high":"0.0002994","low":"0.0002306","rate_percent_utc0":"9.30","rate_percent_utc8":"9.30","rate_percent_str":"9.30%<\/font>","multiple":0},"phtr_usdt":{"symbol":"PHTR","name":"Phuture","name_en":"Phuture","name_cn":"Phuture","pair":"phtr_usdt","rate":"0.0634","vol_a":"20882.028731","vol_b":"1,248.84","curr_a":"PHTR","curr_b":"USDT","rate_percent":"5.49","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0634","low":"0.0556","rate_percent_utc0":"5.49","rate_percent_utc8":"5.49","rate_percent_str":"5.49%<\/font>","multiple":0},"bmi_usdt":{"symbol":"BMI","name":"Bridge Mutual","name_en":"Bridge Mutual","name_cn":"Bridge Mutual","pair":"bmi_usdt","rate":"0.0292","vol_a":"44778.04264374","vol_b":"1,245.68","curr_a":"BMI","curr_b":"USDT","rate_percent":"4.65","trend":"up","marketcap":"1,889,154","lq":"0","p_rate":4,"high":"0.0292","low":"0.027","rate_percent_utc0":"4.65","rate_percent_utc8":"4.65","rate_percent_str":"4.65%<\/font>","multiple":0},"altb_usdt":{"symbol":"ALTB","name":"Altbase","name_en":"Altbase","name_cn":"Altbase","pair":"altb_usdt","rate":"0.0008145","vol_a":"1493345.85330098","vol_b":"1,234.28","curr_a":"ALTB","curr_b":"USDT","rate_percent":"1.41","trend":"up","marketcap":"761,558","lq":"0","p_rate":7,"high":"0.0008639","low":"0.0007483","rate_percent_utc0":"1.41","rate_percent_utc8":"1.41","rate_percent_str":"1.41%<\/font>","multiple":0},"zoon_usdt":{"symbol":"ZOON","name":"Cryptozoon","name_en":"Cryptozoon","name_cn":"Cryptozoon","pair":"zoon_usdt","rate":"0.00094","vol_a":"1346730.41954447","vol_b":"1,232.40","curr_a":"ZOON","curr_b":"USDT","rate_percent":"6.81","trend":"up","marketcap":"616,859","lq":"0","p_rate":5,"high":"0.00103","low":"0.00082","rate_percent_utc0":"6.81","rate_percent_utc8":"6.81","rate_percent_str":"6.81%<\/font>","multiple":0},"rvc_usdt":{"symbol":"RVC","name":"RavencoinClassic","name_en":"RavencoinClassic","name_cn":"\u6e21\u9e26\u7ecf\u5178","pair":"rvc_usdt","rate":"0.0000348","vol_a":"33511372.49784672","vol_b":"1,201.68","curr_a":"RVC","curr_b":"USDT","rate_percent":"16.38","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000458","low":"0.0000291","rate_percent_utc0":"16.38","rate_percent_utc8":"16.38","rate_percent_str":"16.38%<\/font>","multiple":0},"ioen_usdt":{"symbol":"IOEN","name":"Internet of Energy Network","name_en":"Internet of Energy Network","name_cn":"Internet of Energy Network","pair":"ioen_usdt","rate":"0.00825","vol_a":"147113.29987357","vol_b":"1,174.34","curr_a":"IOEN","curr_b":"USDT","rate_percent":"6.04","trend":"up","marketcap":"165,000","lq":"0","p_rate":5,"high":"0.00825","low":"0.00778","rate_percent_utc0":"6.04","rate_percent_utc8":"6.04","rate_percent_str":"6.04%<\/font>","multiple":0},"tshp_usdt":{"symbol":"TSHP","name":"12Ships","name_en":"12Ships","name_cn":"12Ships","pair":"tshp_usdt","rate":"0.0000870","vol_a":"12655226.57836333","vol_b":"1,125.25","curr_a":"TSHP","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"428,812","lq":"0","p_rate":7,"high":"0.0001005","low":"0.0000854","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"msu_usdt":{"symbol":"MSU","name":"MetaSoccer Universe","name_en":"MetaSoccer Universe","name_cn":"MetaSoccer Universe","pair":"msu_usdt","rate":"0.101616","vol_a":"11236.97773074","vol_b":"1,122.76","curr_a":"MSU","curr_b":"USDT","rate_percent":"1.11","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.101616","low":"0.098825","rate_percent_utc0":"1.11","rate_percent_utc8":"1.11","rate_percent_str":"1.11%<\/font>","multiple":0},"mooo_usdt":{"symbol":"MOOO","name":"Hashtagger","name_en":"Hashtagger","name_cn":"Hashtagger","pair":"mooo_usdt","rate":"0.0628","vol_a":"18221.28714963","vol_b":"1,115.86","curr_a":"MOOO","curr_b":"USDT","rate_percent":"3.80","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0633","low":"0.0599","rate_percent_utc0":"3.80","rate_percent_utc8":"3.80","rate_percent_str":"3.80%<\/font>","multiple":0},"cstr_usdt":{"symbol":"CSTR","name":"Corestarter","name_en":"Corestarter","name_cn":"Corestarter","pair":"cstr_usdt","rate":"0.01156","vol_a":"94722.72831374","vol_b":"1,114.63","curr_a":"CSTR","curr_b":"USDT","rate_percent":"-2.11","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01215","low":"0.01156","rate_percent_utc0":"-2.11","rate_percent_utc8":"-2.11","rate_percent_str":"-2.11%<\/font>","multiple":0},"nbp_usdt":{"symbol":"NBP","name":"NFTBomb","name_en":"NFTBomb","name_cn":"NFTBomb","pair":"nbp_usdt","rate":"0.003304","vol_a":"345688.76478645","vol_b":"1,091.43","curr_a":"NBP","curr_b":"USDT","rate_percent":"5.52","trend":"up","marketcap":"33,040","lq":"0","p_rate":6,"high":"0.00334","low":"0.002859","rate_percent_utc0":"5.52","rate_percent_utc8":"5.52","rate_percent_str":"5.52%<\/font>","multiple":0},"renbtc_usdt":{"symbol":"RENBTC","name":"renBTC","name_en":"renBTC","name_cn":"renBTC","pair":"renbtc_usdt","rate":"29873.40","vol_a":"0.036598","vol_b":"1,082.33","curr_a":"RENBTC","curr_b":"USDT","rate_percent":"2.25","trend":"up","marketcap":"219,599,363","lq":"0","p_rate":2,"high":"29873.4","low":"29107.79","rate_percent_utc0":"2.25","rate_percent_utc8":"2.25","rate_percent_str":"2.25%<\/font>","multiple":0},"fxf_usdt":{"symbol":"FXF","name":"Finxflo","name_en":"Finxflo","name_cn":"Finxflo","pair":"fxf_usdt","rate":"0.0155","vol_a":"72703.39678064","vol_b":"1,074.95","curr_a":"FXF","curr_b":"USDT","rate_percent":"4.72","trend":"up","marketcap":"1,311,950","lq":"0","p_rate":4,"high":"0.0155","low":"0.014","rate_percent_utc0":"4.72","rate_percent_utc8":"4.72","rate_percent_str":"4.72%<\/font>","multiple":0},"gard_usdt":{"symbol":"GARD","name":"Hashgard","name_en":"Hashgard","name_cn":"\u4e34\u754c","pair":"gard_usdt","rate":"0.0000455","vol_a":"22889227.57445296","vol_b":"1,070.35","curr_a":"GARD","curr_b":"USDT","rate_percent":"3.40","trend":"up","marketcap":"4,505,410","lq":"0","p_rate":7,"high":"0.00005","low":"0.0000434","rate_percent_utc0":"3.40","rate_percent_utc8":"3.40","rate_percent_str":"3.40%<\/font>","multiple":0},"eurt_usdt":{"symbol":"EURT","name":"Euro Tether","name_en":"Euro Tether","name_cn":"Euro Tether","pair":"eurt_usdt","rate":"1.05857","vol_a":"1009.99821946","vol_b":"1,063.29","curr_a":"EURT","curr_b":"USDT","rate_percent":"0.69","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"1.05904","low":"1.051","rate_percent_utc0":"0.69","rate_percent_utc8":"0.69","rate_percent_str":"0.69%<\/font>","multiple":0},"axis_usdt":{"symbol":"AXIS","name":"AXISDeFi ","name_en":"AXISDeFi ","name_cn":"AXISDeFi","pair":"axis_usdt","rate":"0.0124","vol_a":"89509.057766405","vol_b":"1,057.46","curr_a":"AXIS","curr_b":"USDT","rate_percent":"3.33","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0125","low":"0.0115","rate_percent_utc0":"3.33","rate_percent_utc8":"3.33","rate_percent_str":"3.33%<\/font>","multiple":0},"hoge_usdt":{"symbol":"HOGE","name":"Hoge Finance","name_en":"Hoge Finance","name_cn":"Hoge Finance","pair":"hoge_usdt","rate":"0.00002899","vol_a":"38370801.52828159","vol_b":"1,056.57","curr_a":"HOGE","curr_b":"USDT","rate_percent":"13.90","trend":"up","marketcap":"1,464,140","lq":"0","p_rate":8,"high":"0.00003061","low":"0.00002507","rate_percent_utc0":"13.90","rate_percent_utc8":"13.90","rate_percent_str":"13.90%<\/font>","multiple":0},"myra_usdt":{"symbol":"MYRA","name":"Mytheria","name_en":"Mytheria","name_cn":"Mytheria","pair":"myra_usdt","rate":"0.0449","vol_a":"24103.56354142","vol_b":"1,034.92","curr_a":"MYRA","curr_b":"USDT","rate_percent":"5.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0459","low":"0.0424","rate_percent_utc0":"5.64","rate_percent_utc8":"5.64","rate_percent_str":"5.64%<\/font>","multiple":0},"busy_usdt":{"symbol":"BUSY","name":"Busy DAO","name_en":"Busy DAO","name_cn":"Busy DAO","pair":"busy_usdt","rate":"0.00555","vol_a":"187386.953775825","vol_b":"1,030.55","curr_a":"BUSY","curr_b":"USDT","rate_percent":"-1.76","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00566","low":"0.0054","rate_percent_utc0":"-1.76","rate_percent_utc8":"-1.76","rate_percent_str":"-1.76%<\/font>","multiple":0},"kingshib_usdt":{"symbol":"KINGSHIB","name":"King Shiba","name_en":"King Shiba","name_cn":"King Shiba","pair":"kingshib_usdt","rate":"0.004765","vol_a":"214338.59027412","vol_b":"1,027.28","curr_a":"KINGSHIB","curr_b":"USDT","rate_percent":"3.09","trend":"up","marketcap":"1,716,025","lq":"0","p_rate":6,"high":"0.004908","low":"0.004622","rate_percent_utc0":"3.09","rate_percent_utc8":"3.09","rate_percent_str":"3.09%<\/font>","multiple":0},"metal_usdt":{"symbol":"METAL","name":"Drunk Robots","name_en":"Drunk Robots","name_cn":"Drunk Robots","pair":"metal_usdt","rate":"0.009762","vol_a":"103906.36433488","vol_b":"1,010.09","curr_a":"METAL","curr_b":"USDT","rate_percent":"1.52","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.009807","low":"0.009615","rate_percent_utc0":"1.52","rate_percent_utc8":"1.52","rate_percent_str":"1.52%<\/font>","multiple":0},"rin_usdt":{"symbol":"RIN","name":"Aldrin","name_en":"Aldrin","name_cn":"Aldrin","pair":"rin_usdt","rate":"0.5412","vol_a":"1788.20290489","vol_b":"1,001.74","curr_a":"RIN","curr_b":"USDT","rate_percent":"-2.66","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.5718","low":"0.533","rate_percent_utc0":"-2.66","rate_percent_utc8":"-2.66","rate_percent_str":"-2.66%<\/font>","multiple":0},"kgc_usdt":{"symbol":"KGC","name":"Krypton","name_en":"Krypton","name_cn":"\u6c2a\u661f\u7403","pair":"kgc_usdt","rate":"0.0000784","vol_a":"12741459.49271377","vol_b":"1,001.17","curr_a":"KGC","curr_b":"USDT","rate_percent":"-1.87","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0000799","low":"0.0000765","rate_percent_utc0":"-1.87","rate_percent_utc8":"-1.87","rate_percent_str":"-1.87%<\/font>","multiple":0},"pnk_usdt":{"symbol":"PNK","name":"Kleros","name_en":"Kleros","name_cn":"Kleros","pair":"pnk_usdt","rate":"0.04045","vol_a":"24737.233","vol_b":"995.95","curr_a":"PNK","curr_b":"USDT","rate_percent":"0.52","trend":"up","marketcap":"7,077,442","lq":"0","p_rate":5,"high":"0.04094","low":"0.04024","rate_percent_utc0":"0.52","rate_percent_utc8":"0.52","rate_percent_str":"0.52%<\/font>","multiple":0},"cummies_usdt":{"symbol":"CUMMIES","name":"CumRocket","name_en":"CumRocket","name_cn":"CumRocket","pair":"cummies_usdt","rate":"0.00286","vol_a":"344738.05397734","vol_b":"991.64","curr_a":"CUMMIES","curr_b":"USDT","rate_percent":"-0.34","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00288","low":"0.00277","rate_percent_utc0":"-0.34","rate_percent_utc8":"-0.34","rate_percent_str":"-0.34%<\/font>","multiple":0},"ost_usdt":{"symbol":"OST","name":"SimpleToken","name_en":"SimpleToken","name_cn":"SimpleToken","pair":"ost_usdt","rate":"0.000625","vol_a":"1586983.706492","vol_b":"986.03","curr_a":"OST","curr_b":"USDT","rate_percent":"3.30","trend":"up","marketcap":"467,358","lq":"0","p_rate":6,"high":"0.00065","low":"0.000605","rate_percent_utc0":"3.30","rate_percent_utc8":"3.30","rate_percent_str":"3.30%<\/font>","multiple":0},"hibiki_usdt":{"symbol":"HIBIKI","name":"Hibiki.finance","name_en":"Hibiki.finance","name_cn":"Hibiki.finance","pair":"hibiki_usdt","rate":"0.10433","vol_a":"9465.031847","vol_b":"980.10","curr_a":"HIBIKI","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.105","low":"0.10053","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"skrt_usdt":{"symbol":"SKRT","name":"Sekuritance","name_en":"Sekuritance","name_cn":"Sekuritance","pair":"skrt_usdt","rate":"0.00286","vol_a":"337590.116","vol_b":"976.66","curr_a":"SKRT","curr_b":"USDT","rate_percent":"-2.05","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00292","low":"0.00286","rate_percent_utc0":"-2.05","rate_percent_utc8":"-2.05","rate_percent_str":"-2.05%<\/font>","multiple":0},"dos_usdt":{"symbol":"DOS","name":"DOS","name_en":"DOS","name_cn":"DOS","pair":"dos_usdt","rate":"0.00341","vol_a":"294928.161490455","vol_b":"949.00","curr_a":"DOS","curr_b":"USDT","rate_percent":"6.23","trend":"up","marketcap":"450,244","lq":"0","p_rate":5,"high":"0.00341","low":"0.00289","rate_percent_utc0":"6.23","rate_percent_utc8":"6.23","rate_percent_str":"6.23%<\/font>","multiple":0},"qbt_usdt":{"symbol":"QBT","name":"Qbao","name_en":"Qbao","name_cn":"Qbao","pair":"qbt_usdt","rate":"0.002283","vol_a":"458991.673601","vol_b":"948.15","curr_a":"QBT","curr_b":"USDT","rate_percent":"14.15","trend":"up","marketcap":"116,433","lq":"0","p_rate":6,"high":"0.002446","low":"0.001927","rate_percent_utc0":"14.15","rate_percent_utc8":"14.15","rate_percent_str":"14.15%<\/font>","multiple":0},"base_usdt":{"symbol":"BASE","name":"Base Protocol","name_en":"Base Protocol","name_cn":"Base Protocol","pair":"base_usdt","rate":"1.1333","vol_a":"818.55826864","vol_b":"940.93","curr_a":"BASE","curr_b":"USDT","rate_percent":"0.22","trend":"up","marketcap":"4,689,827","lq":"0","p_rate":4,"high":"1.19","low":"1.0973","rate_percent_utc0":"0.22","rate_percent_utc8":"0.22","rate_percent_str":"0.22%<\/font>","multiple":0},"btl_usdt":{"symbol":"BTL","name":"Bitlocus","name_en":"Bitlocus","name_cn":"Bitlocus","pair":"btl_usdt","rate":"0.008431","vol_a":"111163.11851513","vol_b":"937.17","curr_a":"BTL","curr_b":"USDT","rate_percent":"-3.18","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.009393","low":"0.00821","rate_percent_utc0":"-3.18","rate_percent_utc8":"-3.18","rate_percent_str":"-3.18%<\/font>","multiple":0},"xrune_usdt":{"symbol":"XRUNE","name":"Thorstarter","name_en":"Thorstarter","name_cn":"Thorstarter","pair":"xrune_usdt","rate":"0.02946","vol_a":"31009.35906487","vol_b":"918.21","curr_a":"XRUNE","curr_b":"USDT","rate_percent":"-0.57","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.02986","low":"0.02946","rate_percent_utc0":"-0.57","rate_percent_utc8":"-0.57","rate_percent_str":"-0.57%<\/font>","multiple":0},"mm_usdt":{"symbol":"MM","name":"Million","name_en":"Million","name_cn":"Million","pair":"mm_usdt","rate":"3.48","vol_a":"280.04665925","vol_b":"905.40","curr_a":"MM","curr_b":"USDT","rate_percent":"7.40","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"3.54","low":"3.03","rate_percent_utc0":"7.40","rate_percent_utc8":"7.40","rate_percent_str":"7.40%<\/font>","multiple":0},"far_usdt":{"symbol":"FAR","name":"Farmland","name_en":"Farmland","name_cn":"\u82b1\u6728\u5170","pair":"far_usdt","rate":"0.00440","vol_a":"210987.139190895","vol_b":"892.76","curr_a":"FAR","curr_b":"USDT","rate_percent":"17.33","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00458","low":"0.00375","rate_percent_utc0":"17.33","rate_percent_utc8":"17.33","rate_percent_str":"17.33%<\/font>","multiple":0},"digg_usdt":{"symbol":"DIGG","name":"DIGG","name_en":"DIGG","name_cn":"DIGG","pair":"digg_usdt","rate":"10971.09","vol_a":"0.0790417","vol_b":"892.01","curr_a":"DIGG","curr_b":"USDT","rate_percent":"3.03","trend":"up","marketcap":"5,517,581","lq":"0","p_rate":2,"high":"11709.46","low":"10648.37","rate_percent_utc0":"3.03","rate_percent_utc8":"3.03","rate_percent_str":"3.03%<\/font>","multiple":0},"ddim_usdt":{"symbol":"DDIM","name":"DuckDaoDime","name_en":"DuckDaoDime","name_cn":"DuckDaoDime","pair":"ddim_usdt","rate":"3.05","vol_a":"293.97049492","vol_b":"874.39","curr_a":"DDIM","curr_b":"USDT","rate_percent":"1.66","trend":"up","marketcap":"3,165,268","lq":"0","p_rate":2,"high":"3.05","low":"2.94","rate_percent_utc0":"1.66","rate_percent_utc8":"1.66","rate_percent_str":"1.66%<\/font>","multiple":0},"nos_usdt":{"symbol":"NOS","name":"Nosana","name_en":"Nosana","name_cn":"Nosana","pair":"nos_usdt","rate":"0.05157","vol_a":"16362.55286918","vol_b":"841.39","curr_a":"NOS","curr_b":"USDT","rate_percent":"-0.13","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.05179","low":"0.05111","rate_percent_utc0":"-0.13","rate_percent_utc8":"-0.13","rate_percent_str":"-0.13%<\/font>","multiple":0},"yfi_usd":{"symbol":"YFI","name":"YearnFinance","name_en":"YearnFinance","name_cn":"YearnFinance","pair":"yfi_usd","rate":"9544.77","vol_a":"0.0917","vol_b":"835.12","curr_a":"YFI","curr_b":"USD","rate_percent":"3.95","trend":"up","marketcap":"349,691,738","lq":"0","p_rate":2,"high":"9662.54","low":"8965.94","rate_percent_utc0":"3.95","rate_percent_utc8":"3.95","rate_percent_str":"3.95%<\/font>","multiple":0},"bnty_usdt":{"symbol":"BNTY","name":"Bounty0x","name_en":"Bounty0x","name_cn":"Bounty0x","pair":"bnty_usdt","rate":"0.0007342","vol_a":"1127263.78804097","vol_b":"828.70","curr_a":"BNTY","curr_b":"USDT","rate_percent":"-1.01","trend":"down","marketcap":"136,779","lq":"0","p_rate":7,"high":"0.0007455","low":"0.0007188","rate_percent_utc0":"-1.01","rate_percent_utc8":"-1.01","rate_percent_str":"-1.01%<\/font>","multiple":0},"grbe_usdt":{"symbol":"GRBE","name":"Green Beli","name_en":"Green Beli","name_cn":"Green Beli","pair":"grbe_usdt","rate":"0.00247","vol_a":"330825.65363689","vol_b":"813.78","curr_a":"GRBE","curr_b":"USDT","rate_percent":"3.78","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.0025","low":"0.00238","rate_percent_utc0":"3.78","rate_percent_utc8":"3.78","rate_percent_str":"3.78%<\/font>","multiple":0},"sku_usdt":{"symbol":"SKU","name":"Sakura Finance","name_en":"Sakura Finance","name_cn":"Sakura Finance","pair":"sku_usdt","rate":"0.02794","vol_a":"28979.33323831","vol_b":"798.15","curr_a":"SKU","curr_b":"USDT","rate_percent":"0.57","trend":"up","marketcap":"1,480,820","lq":"0","p_rate":5,"high":"0.02836","low":"0.02692","rate_percent_utc0":"0.57","rate_percent_utc8":"0.57","rate_percent_str":"0.57%<\/font>","multiple":0},"mars_usdt":{"symbol":"MARS","name":"Mars","name_en":"Mars","name_cn":"Mars","pair":"mars_usdt","rate":"0.00137","vol_a":"588047.635768055","vol_b":"796.77","curr_a":"MARS","curr_b":"USDT","rate_percent":"1.48","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00141","low":"0.00132","rate_percent_utc0":"1.48","rate_percent_utc8":"1.48","rate_percent_str":"1.48%<\/font>","multiple":0},"mds_usdt":{"symbol":"MDS","name":"MediShares","name_en":"MediShares","name_cn":"MediShares","pair":"mds_usdt","rate":"0.000278","vol_a":"2960888.906995","vol_b":"793.27","curr_a":"MDS","curr_b":"USDT","rate_percent":"9.01","trend":"up","marketcap":"364,208","lq":"0","p_rate":6,"high":"0.00031","low":"0.000248","rate_percent_utc0":"9.01","rate_percent_utc8":"9.01","rate_percent_str":"9.01%<\/font>","multiple":0},"stz_usdt":{"symbol":"STZ","name":"99Starz","name_en":"99Starz","name_cn":"99Starz","pair":"stz_usdt","rate":"0.09543","vol_a":"8441.69465352","vol_b":"789.76","curr_a":"STZ","curr_b":"USDT","rate_percent":"-1.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.09806","low":"0.08898","rate_percent_utc0":"-1.44","rate_percent_utc8":"-1.44","rate_percent_str":"-1.44%<\/font>","multiple":0},"wex_usdt":{"symbol":"WEX","name":"WaultSwap","name_en":"WaultSwap","name_cn":"WaultSwap","pair":"wex_usdt","rate":"0.000999","vol_a":"779000.30438","vol_b":"779.22","curr_a":"WEX","curr_b":"USDT","rate_percent":"-11.74","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.001138","low":"0.00092","rate_percent_utc0":"-11.74","rate_percent_utc8":"-11.74","rate_percent_str":"-11.74%<\/font>","multiple":0},"orao_usdt":{"symbol":"ORAO","name":"Orao Network","name_en":"Orao Network","name_cn":"Orao Network","pair":"orao_usdt","rate":"0.00470","vol_a":"165628.102072","vol_b":"772.82","curr_a":"ORAO","curr_b":"USDT","rate_percent":"2.62","trend":"up","marketcap":"2,173,750","lq":"0","p_rate":5,"high":"0.00471","low":"0.0045","rate_percent_utc0":"2.62","rate_percent_utc8":"2.62","rate_percent_str":"2.62%<\/font>","multiple":0},"rcn_usdt":{"symbol":"RCN","name":"Ripio","name_en":"Ripio","name_cn":"Ripio","pair":"rcn_usdt","rate":"0.00432","vol_a":"175249.878148","vol_b":"760.05","curr_a":"RCN","curr_b":"USDT","rate_percent":"-0.91","trend":"down","marketcap":"2,196,308","lq":"0","p_rate":5,"high":"0.00438","low":"0.0043","rate_percent_utc0":"-0.91","rate_percent_utc8":"-0.91","rate_percent_str":"-0.91%<\/font>","multiple":0},"kart_usdt":{"symbol":"KART","name":"Dragon KART","name_en":"Dragon KART","name_cn":"Dragon KART","pair":"kart_usdt","rate":"0.06303","vol_a":"11768.860285","vol_b":"759.53","curr_a":"KART","curr_b":"USDT","rate_percent":"-1.25","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06616","low":"0.06289","rate_percent_utc0":"-1.25","rate_percent_utc8":"-1.25","rate_percent_str":"-1.25%<\/font>","multiple":0},"ring_usdt":{"symbol":"RING","name":"DarwiniaRing","name_en":"DarwiniaRing","name_cn":"DarwiniaRing","pair":"ring_usdt","rate":"0.00950","vol_a":"77756.740788","vol_b":"750.85","curr_a":"RING","curr_b":"USDT","rate_percent":"-3.45","trend":"down","marketcap":"4,268,513","lq":"0","p_rate":5,"high":"0.00999","low":"0.00942","rate_percent_utc0":"-3.45","rate_percent_utc8":"-3.45","rate_percent_str":"-3.45%<\/font>","multiple":0},"gth_usdt":{"symbol":"GTH","name":"Gather","name_en":"Gather","name_cn":"Gather","pair":"gth_usdt","rate":"0.01705","vol_a":"43677.187","vol_b":"739.16","curr_a":"GTH","curr_b":"USDT","rate_percent":"2.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01707","low":"0.0167","rate_percent_utc0":"2.09","rate_percent_utc8":"2.09","rate_percent_str":"2.09%<\/font>","multiple":0},"susd_usdt":{"symbol":"SUSD","name":"sUSD","name_en":"sUSD","name_cn":"sUSD","pair":"susd_usdt","rate":"0.9848","vol_a":"769.0115","vol_b":"739.01","curr_a":"SUSD","curr_b":"USDT","rate_percent":"4.66","trend":"up","marketcap":"22,168,491","lq":"0","p_rate":4,"high":"0.985","low":"0.9409","rate_percent_utc0":"4.66","rate_percent_utc8":"4.66","rate_percent_str":"4.66%<\/font>","multiple":0},"pym_usdt":{"symbol":"PYM","name":"Playermon","name_en":"Playermon","name_cn":"Playermon","pair":"pym_usdt","rate":"0.00469","vol_a":"155207.27812274","vol_b":"736.20","curr_a":"PYM","curr_b":"USDT","rate_percent":"-6.20","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00503","low":"0.00453","rate_percent_utc0":"-6.20","rate_percent_utc8":"-6.20","rate_percent_str":"-6.20%<\/font>","multiple":0},"mmm_usdt":{"symbol":"MMM","name":"Millimeter","name_en":"Millimeter","name_cn":"Millimeter","pair":"mmm_usdt","rate":"0.20963","vol_a":"3489.04","vol_b":"734.97","curr_a":"MMM","curr_b":"USDT","rate_percent":"-8.94","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.23022","low":"0.04878","rate_percent_utc0":"-8.94","rate_percent_utc8":"-8.94","rate_percent_str":"-8.94%<\/font>","multiple":0},"white_usdt":{"symbol":"WHITE","name":"Whiteheart","name_en":"Whiteheart","name_cn":"Whiteheart","pair":"white_usdt","rate":"133.24","vol_a":"5.529049","vol_b":"729.60","curr_a":"WHITE","curr_b":"USDT","rate_percent":"2.65","trend":"up","marketcap":"1,184,237","lq":"0","p_rate":2,"high":"133.79","low":"129.8","rate_percent_utc0":"2.65","rate_percent_utc8":"2.65","rate_percent_str":"2.65%<\/font>","multiple":0},"bly_usdt":{"symbol":"BLY","name":"Blocery","name_en":"Blocery","name_cn":"Blocery","pair":"bly_usdt","rate":"0.01055","vol_a":"69142.553","vol_b":"725.98","curr_a":"BLY","curr_b":"USDT","rate_percent":"0.18","trend":"up","marketcap":"575,321","lq":"0","p_rate":5,"high":"0.01055","low":"0.01043","rate_percent_utc0":"0.18","rate_percent_utc8":"0.18","rate_percent_str":"0.18%<\/font>","multiple":0},"ats_usdt":{"symbol":"ATS","name":"Atlas DEX","name_en":"Atlas DEX","name_cn":"Atlas DEX","pair":"ats_usdt","rate":"0.22015","vol_a":"3289.19990481","vol_b":"725.32","curr_a":"ATS","curr_b":"USDT","rate_percent":"0.75","trend":"up","marketcap":"314,500","lq":"0","p_rate":5,"high":"0.22139","low":"0.21849","rate_percent_utc0":"0.75","rate_percent_utc8":"0.75","rate_percent_str":"0.75%<\/font>","multiple":0},"room_usdt":{"symbol":"ROOM","name":"OptionRoom Token","name_en":"OptionRoom Token","name_cn":"OptionRoom Token","pair":"room_usdt","rate":"0.098018","vol_a":"7397.074757195","vol_b":"723.31","curr_a":"ROOM","curr_b":"USDT","rate_percent":"-1.51","trend":"down","marketcap":"1,224,575","lq":"0","p_rate":6,"high":"0.099525","low":"0.0964","rate_percent_utc0":"-1.51","rate_percent_utc8":"-1.51","rate_percent_str":"-1.51%<\/font>","multiple":0},"govi_usdt":{"symbol":"GOVI","name":"Govi","name_en":"Govi","name_cn":"Govi","pair":"govi_usdt","rate":"0.43187","vol_a":"1709.15739393","vol_b":"716.03","curr_a":"GOVI","curr_b":"USDT","rate_percent":"2.67","trend":"up","marketcap":"2,988,072","lq":"0","p_rate":5,"high":"0.43187","low":"0.41467","rate_percent_utc0":"2.67","rate_percent_utc8":"2.67","rate_percent_str":"2.67%<\/font>","multiple":0},"cnns_usdt":{"symbol":"CNNS","name":"CNNS","name_en":"CNNS","name_cn":"CNNS","pair":"cnns_usdt","rate":"0.000226","vol_a":"3328138.543058","vol_b":"710.04","curr_a":"CNNS","curr_b":"USDT","rate_percent":"6.60","trend":"up","marketcap":"293,800","lq":"0","p_rate":6,"high":"0.000226","low":"0.000204","rate_percent_utc0":"6.60","rate_percent_utc8":"6.60","rate_percent_str":"6.60%<\/font>","multiple":3},"a5t_usdt":{"symbol":"A5T","name":"Alpha5","name_en":"Alpha5","name_cn":"Alpha5","pair":"a5t_usdt","rate":"0.0261","vol_a":"28017.59557852","vol_b":"706.83","curr_a":"A5T","curr_b":"USDT","rate_percent":"0.77","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0264","low":"0.0243","rate_percent_utc0":"0.77","rate_percent_utc8":"0.77","rate_percent_str":"0.77%<\/font>","multiple":0},"corn_usdt":{"symbol":"CORN","name":"CORN","name_en":"CORN","name_cn":"\u7389\u7c73","pair":"corn_usdt","rate":"13.780","vol_a":"51.065746415","vol_b":"688.57","curr_a":"CORN","curr_b":"USDT","rate_percent":"4.24","trend":"up","marketcap":"-","lq":"0","p_rate":3,"high":"13.962","low":"13.148","rate_percent_utc0":"4.24","rate_percent_utc8":"4.24","rate_percent_str":"4.24%<\/font>","multiple":0},"slice_usdt":{"symbol":"SLICE","name":"Tranche Finance","name_en":"Tranche Finance","name_cn":"Tranche Finance","pair":"slice_usdt","rate":"0.2150","vol_a":"3182.512200505","vol_b":"688.10","curr_a":"SLICE","curr_b":"USDT","rate_percent":"-2.40","trend":"down","marketcap":"3,010,000","lq":"0","p_rate":4,"high":"0.2216","low":"0.2139","rate_percent_utc0":"-2.40","rate_percent_utc8":"-2.40","rate_percent_str":"-2.40%<\/font>","multiple":0},"baked_usdt":{"symbol":"BAKED","name":"reBaked","name_en":"reBaked","name_cn":"reBaked","pair":"baked_usdt","rate":"0.005218","vol_a":"131026.41683008","vol_b":"685.45","curr_a":"BAKED","curr_b":"USDT","rate_percent":"-1.21","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.005282","low":"0.005162","rate_percent_utc0":"-1.21","rate_percent_utc8":"-1.21","rate_percent_str":"-1.21%<\/font>","multiple":0},"xmc_usdt":{"symbol":"XMC","name":"XMC(XMO)","name_en":"XMC(XMO)","name_cn":"\u95e8\u7f57\u539f\u94fe","pair":"xmc_usdt","rate":"0.3144","vol_a":"2086.81","vol_b":"682.83","curr_a":"XMC","curr_b":"USDT","rate_percent":"5.15","trend":"up","marketcap":"4,976,952","lq":"0","p_rate":4,"high":"0.3388","low":"0.2948","rate_percent_utc0":"5.15","rate_percent_utc8":"5.15","rate_percent_str":"5.15%<\/font>","multiple":0},"udo_usdt":{"symbol":"UDO","name":"Unido","name_en":"Unido","name_cn":"Unido","pair":"udo_usdt","rate":"0.0296","vol_a":"23203.015947685","vol_b":"675.60","curr_a":"UDO","curr_b":"USDT","rate_percent":"3.13","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0304","low":"0.028","rate_percent_utc0":"3.13","rate_percent_utc8":"3.13","rate_percent_str":"3.13%<\/font>","multiple":0},"land_usdt":{"symbol":"LAND","name":"LandShare","name_en":"LandShare","name_cn":"LandShare","pair":"land_usdt","rate":"0.8553","vol_a":"764.04025961","vol_b":"662.27","curr_a":"LAND","curr_b":"USDT","rate_percent":"-2.27","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8793","low":"0.8515","rate_percent_utc0":"-2.27","rate_percent_utc8":"-2.27","rate_percent_str":"-2.27%<\/font>","multiple":0},"doe_usdt":{"symbol":"DOE","name":"Dogs Of Elon","name_en":"Dogs Of Elon","name_cn":"Dogs Of Elon","pair":"doe_usdt","rate":"0.02320","vol_a":"27963.80994967","vol_b":"648.27","curr_a":"DOE","curr_b":"USDT","rate_percent":"-0.93","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.0236","low":"0.02298","rate_percent_utc0":"-0.93","rate_percent_utc8":"-0.93","rate_percent_str":"-0.93%<\/font>","multiple":0},"prare_usdt":{"symbol":"PRARE","name":"PolkaRARE","name_en":"PolkaRARE","name_cn":"PolkaRARE","pair":"prare_usdt","rate":"0.0074","vol_a":"86738.631","vol_b":"646.06","curr_a":"PRARE","curr_b":"USDT","rate_percent":"-5.12","trend":"down","marketcap":"41,440","lq":"0","p_rate":4,"high":"0.0078","low":"0.0072","rate_percent_utc0":"-5.12","rate_percent_utc8":"-5.12","rate_percent_str":"-5.12%<\/font>","multiple":0},"rem_usdt":{"symbol":"REM","name":"Remme","name_en":"Remme","name_cn":"Remme","pair":"rem_usdt","rate":"0.000267","vol_a":"2581622.418895125","vol_b":"635.92","curr_a":"REM","curr_b":"USDT","rate_percent":"12.65","trend":"up","marketcap":"267,000","lq":"0","p_rate":6,"high":"0.000268","low":"0.000231","rate_percent_utc0":"12.65","rate_percent_utc8":"12.65","rate_percent_str":"12.65%<\/font>","multiple":0},"dows_usdt":{"symbol":"DOWS","name":"Shadows Network","name_en":"Shadows Network","name_cn":"Shadows Network","pair":"dows_usdt","rate":"0.0143","vol_a":"45684.957267495","vol_b":"621.39","curr_a":"DOWS","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"168,204","lq":"0","p_rate":4,"high":"0.0143","low":"0.0134","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"lemo_usdt":{"symbol":"LEMO","name":"Lemo","name_en":"Lemo","name_cn":"\u72f8\u732b","pair":"lemo_usdt","rate":"0.0001449","vol_a":"4365908.344338185","vol_b":"603.56","curr_a":"LEMO","curr_b":"USDT","rate_percent":"3.72","trend":"up","marketcap":"64,915","lq":"0","p_rate":7,"high":"0.0001456","low":"0.0001333","rate_percent_utc0":"3.72","rate_percent_utc8":"3.72","rate_percent_str":"3.72%<\/font>","multiple":0},"dfnd_usdt":{"symbol":"DFND","name":"dFund","name_en":"dFund","name_cn":"dFund","pair":"dfnd_usdt","rate":"0.0005835","vol_a":"1082589.80581026","vol_b":"600.22","curr_a":"DFND","curr_b":"USDT","rate_percent":"5.47","trend":"up","marketcap":"-","lq":"0","p_rate":7,"high":"0.0006472","low":"0.0005499","rate_percent_utc0":"5.47","rate_percent_utc8":"5.47","rate_percent_str":"5.47%<\/font>","multiple":0},"larix_usdt":{"symbol":"LARIX","name":"Larix","name_en":"Larix","name_cn":"Larix","pair":"larix_usdt","rate":"0.0017929","vol_a":"335550.11381","vol_b":"597.31","curr_a":"LARIX","curr_b":"USDT","rate_percent":"-0.74","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0018063","low":"0.0017514","rate_percent_utc0":"-0.74","rate_percent_utc8":"-0.74","rate_percent_str":"-0.74%<\/font>","multiple":0},"bxh_usdt":{"symbol":"BXH","name":"BXHToken","name_en":"BXHToken","name_cn":"BXHToken","pair":"bxh_usdt","rate":"0.0201","vol_a":"30540.586865035","vol_b":"593.74","curr_a":"BXH","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"1,132,027","lq":"0","p_rate":4,"high":"0.0201","low":"0.0191","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"phm_usdt":{"symbol":"PHM","name":"Phantom Token","name_en":"Phantom Token","name_cn":"Phantom Token","pair":"phm_usdt","rate":"0.000126","vol_a":"4672666.85754862","vol_b":"587.66","curr_a":"PHM","curr_b":"USDT","rate_percent":"0.80","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.000127","low":"0.000124","rate_percent_utc0":"0.80","rate_percent_utc8":"0.80","rate_percent_str":"0.80%<\/font>","multiple":0},"ask_usdt":{"symbol":"ASK","name":"Permission Coin","name_en":"Permission Coin","name_cn":"Permission Coin","pair":"ask_usdt","rate":"0.0009898","vol_a":"586539.08713165","vol_b":"584.91","curr_a":"ASK","curr_b":"USDT","rate_percent":"-1.06","trend":"down","marketcap":"-","lq":"0","p_rate":7,"high":"0.0010049","low":"0.0009898","rate_percent_utc0":"-1.06","rate_percent_utc8":"-1.06","rate_percent_str":"-1.06%<\/font>","multiple":0},"source_usdt":{"symbol":"SOURCE","name":"ReSource Network","name_en":"ReSource Network","name_cn":"ReSource Network","pair":"source_usdt","rate":"0.8309","vol_a":"711.54293675","vol_b":"583.97","curr_a":"SOURCE","curr_b":"USDT","rate_percent":"0.64","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.84","low":"0.815","rate_percent_utc0":"0.64","rate_percent_utc8":"0.64","rate_percent_str":"0.64%<\/font>","multiple":0},"para_usdt":{"symbol":"PARA","name":"Paralink Network","name_en":"Paralink Network","name_cn":"Paralink Network","pair":"para_usdt","rate":"0.00296","vol_a":"206840.081","vol_b":"578.43","curr_a":"PARA","curr_b":"USDT","rate_percent":"6.09","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00297","low":"0.00277","rate_percent_utc0":"6.09","rate_percent_utc8":"6.09","rate_percent_str":"6.09%<\/font>","multiple":0},"mimir_usdt":{"symbol":"MIMIR","name":"Mimir","name_en":"Mimir","name_cn":"Mimir","pair":"mimir_usdt","rate":"0.00828","vol_a":"69002.124575","vol_b":"573.42","curr_a":"MIMIR","curr_b":"USDT","rate_percent":"-2.01","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.00848","low":"0.00806","rate_percent_utc0":"-2.01","rate_percent_utc8":"-2.01","rate_percent_str":"-2.01%<\/font>","multiple":0},"srp_usdt":{"symbol":"SRP","name":"Starpunk","name_en":"Starpunk","name_cn":"Starpunk","pair":"srp_usdt","rate":"0.013019","vol_a":"43815.788","vol_b":"572.29","curr_a":"SRP","curr_b":"USDT","rate_percent":"0.42","trend":"up","marketcap":"396,611","lq":"0","p_rate":6,"high":"0.013083","low":"0.012964","rate_percent_utc0":"0.42","rate_percent_utc8":"0.42","rate_percent_str":"0.42%<\/font>","multiple":0},"oax_usdt":{"symbol":"OAX","name":"OpenANX","name_en":"OpenANX","name_cn":"ANX","pair":"oax_usdt","rate":"0.0444","vol_a":"12928.652061015","vol_b":"569.12","curr_a":"OAX","curr_b":"USDT","rate_percent":"12.69","trend":"up","marketcap":"3,420,809","lq":"0","p_rate":4,"high":"0.049","low":"0.0394","rate_percent_utc0":"12.69","rate_percent_utc8":"12.69","rate_percent_str":"12.69%<\/font>","multiple":0},"bas_usdt":{"symbol":"BAS","name":"Basis Share","name_en":"Basis Share","name_cn":"Basis Share","pair":"bas_usdt","rate":"0.438","vol_a":"1263.492455","vol_b":"555.60","curr_a":"BAS","curr_b":"USDT","rate_percent":"1.86","trend":"up","marketcap":"26,068","lq":"0","p_rate":3,"high":"0.451","low":"0.411","rate_percent_utc0":"1.86","rate_percent_utc8":"1.86","rate_percent_str":"1.86%<\/font>","multiple":3},"arnx_usdt":{"symbol":"ARNX","name":"Aeron","name_en":"Aeron","name_cn":"Aeron","pair":"arnx_usdt","rate":"0.00786","vol_a":"68466.8358583","vol_b":"551.32","curr_a":"ARNX","curr_b":"USDT","rate_percent":"4.10","trend":"up","marketcap":"157,200","lq":"0","p_rate":5,"high":"0.00813","low":"0.00752","rate_percent_utc0":"4.10","rate_percent_utc8":"4.10","rate_percent_str":"4.10%<\/font>","multiple":0},"coral_usdt":{"symbol":"CORAL","name":"CORAL","name_en":"CORAL","name_cn":"\u73ca\u745a\u5e01","pair":"coral_usdt","rate":"0.0958","vol_a":"5767.1181","vol_b":"550.72","curr_a":"CORAL","curr_b":"USDT","rate_percent":"-1.64","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0974","low":"0.0944","rate_percent_utc0":"-1.64","rate_percent_utc8":"-1.64","rate_percent_str":"-1.64%<\/font>","multiple":0},"salt_usdt":{"symbol":"SALT","name":"SALT ","name_en":"SALT ","name_cn":"SALT ","pair":"salt_usdt","rate":"0.0463","vol_a":"11828.67215916","vol_b":"540.53","curr_a":"SALT","curr_b":"USDT","rate_percent":"-3.74","trend":"down","marketcap":"3,724,729","lq":"0","p_rate":4,"high":"0.0481","low":"0.0432","rate_percent_utc0":"-3.74","rate_percent_utc8":"-3.74","rate_percent_str":"-3.74%<\/font>","multiple":0},"pvu_usdt":{"symbol":"PVU","name":"PlantVsUndead","name_en":"PlantVsUndead","name_cn":"PlantVsUndead","pair":"pvu_usdt","rate":"0.029","vol_a":"18610.705733","vol_b":"538.88","curr_a":"PVU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,283,080","lq":"0","p_rate":3,"high":"0.03","low":"0.028","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"mph_usdt":{"symbol":"MPH","name":"Morpher","name_en":"Morpher","name_cn":"Morpher","pair":"mph_usdt","rate":"0.01702","vol_a":"31909.966700835","vol_b":"535.52","curr_a":"MPH","curr_b":"USDT","rate_percent":"3.21","trend":"up","marketcap":"5,675,126","lq":"0","p_rate":5,"high":"0.01718","low":"0.01649","rate_percent_utc0":"3.21","rate_percent_utc8":"3.21","rate_percent_str":"3.21%<\/font>","multiple":0},"slnd_usdt":{"symbol":"SLND","name":"Solend","name_en":"Solend","name_cn":"Solend","pair":"slnd_usdt","rate":"1.0513","vol_a":"508.157","vol_b":"535.02","curr_a":"SLND","curr_b":"USDT","rate_percent":"0.59","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"1.0601","low":"1.045","rate_percent_utc0":"0.59","rate_percent_utc8":"0.59","rate_percent_str":"0.59%<\/font>","multiple":0},"rating_usdt":{"symbol":"RATING","name":"Rating","name_en":"Rating","name_cn":"\u5927\u70ae\u8bc4\u7ea7","pair":"rating_usdt","rate":"0.0001375","vol_a":"3858546.41924936","vol_b":"530.09","curr_a":"RATING","curr_b":"USDT","rate_percent":"-1.50","trend":"down","marketcap":"302,500","lq":"0","p_rate":7,"high":"0.0001396","low":"0.000135","rate_percent_utc0":"-1.50","rate_percent_utc8":"-1.50","rate_percent_str":"-1.50%<\/font>","multiple":0},"lava_usdt":{"symbol":"LAVA","name":"LavaSwap","name_en":"LavaSwap","name_cn":"LavaSwap","pair":"lava_usdt","rate":"0.0023","vol_a":"234445.328867","vol_b":"525.09","curr_a":"LAVA","curr_b":"USDT","rate_percent":"9.52","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.0023","low":"0.0021","rate_percent_utc0":"9.52","rate_percent_utc8":"9.52","rate_percent_str":"9.52%<\/font>","multiple":0},"octo_usdt":{"symbol":"OCTO","name":"OctoFi","name_en":"OctoFi","name_cn":"OctoFi","pair":"octo_usdt","rate":"1.985","vol_a":"262.78719","vol_b":"523.58","curr_a":"OCTO","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"1,132,070","lq":"0","p_rate":3,"high":"2.02","low":"1.949","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"cofi_usdt":{"symbol":"COFI","name":"CoinFi","name_en":"CoinFi","name_cn":"CoinFi","pair":"cofi_usdt","rate":"0.001013","vol_a":"484936.524","vol_b":"520.37","curr_a":"COFI","curr_b":"USDT","rate_percent":"2.73","trend":"up","marketcap":"217,190","lq":"0","p_rate":6,"high":"0.00114","low":"0.000985","rate_percent_utc0":"2.73","rate_percent_utc8":"2.73","rate_percent_str":"2.73%<\/font>","multiple":0},"mini_usdt":{"symbol":"MINI","name":"MiniSwap","name_en":"MiniSwap","name_cn":"MiniSwap","pair":"mini_usdt","rate":"0.01198","vol_a":"44379.718736","vol_b":"508.27","curr_a":"MINI","curr_b":"USDT","rate_percent":"4.99","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.01258","low":"0.01119","rate_percent_utc0":"4.99","rate_percent_utc8":"4.99","rate_percent_str":"4.99%<\/font>","multiple":0},"mepad_usdt":{"symbol":"MEPAD","name":"MemePad","name_en":"MemePad","name_cn":"MemePad","pair":"mepad_usdt","rate":"0.001927","vol_a":"250430.064","vol_b":"479.18","curr_a":"MEPAD","curr_b":"USDT","rate_percent":"2.55","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.001933","low":"0.001879","rate_percent_utc0":"2.55","rate_percent_utc8":"2.55","rate_percent_str":"2.55%<\/font>","multiple":0},"mtr_usdt":{"symbol":"MTR","name":"MeterStable","name_en":"MeterStable","name_cn":"Meter\u7a33\u5b9a\u5e01","pair":"mtr_usdt","rate":"1.0706","vol_a":"439.57577441","vol_b":"456.60","curr_a":"MTR","curr_b":"USDT","rate_percent":"-0.33","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"1.0941","low":"1.0012","rate_percent_utc0":"-0.33","rate_percent_utc8":"-0.33","rate_percent_str":"-0.33%<\/font>","multiple":0},"88mph_usdt":{"symbol":"88MPH","name":"88mph","name_en":"88mph","name_cn":"88mph","pair":"88mph_usdt","rate":"5.50","vol_a":"79.9928","vol_b":"450.10","curr_a":"88MPH","curr_b":"USDT","rate_percent":"-0.90","trend":"down","marketcap":"623,007","lq":"0","p_rate":2,"high":"6.69","low":"5.44","rate_percent_utc0":"-0.90","rate_percent_utc8":"-0.90","rate_percent_str":"-0.90%<\/font>","multiple":0},"f2c_usdt":{"symbol":"F2C","name":"Ftribe Fighters Coin","name_en":"Ftribe Fighters Coin","name_cn":"Ftribe Fighters Coin","pair":"f2c_usdt","rate":"0.008615","vol_a":"49822.04203411","vol_b":"431.78","curr_a":"F2C","curr_b":"USDT","rate_percent":"-0.61","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.008669","low":"0.008615","rate_percent_utc0":"-0.61","rate_percent_utc8":"-0.61","rate_percent_str":"-0.61%<\/font>","multiple":0},"frax_usdt":{"symbol":"FRAX","name":"Frax","name_en":"Frax","name_cn":"Frax","pair":"frax_usdt","rate":"0.993","vol_a":"432.438","vol_b":"428.50","curr_a":"FRAX","curr_b":"USDT","rate_percent":"0.30","trend":"up","marketcap":"25,854,394","lq":"0","p_rate":3,"high":"0.997","low":"0.988","rate_percent_utc0":"0.30","rate_percent_utc8":"0.30","rate_percent_str":"0.30%<\/font>","multiple":0},"opium_usdt":{"symbol":"OPIUM","name":"Opium","name_en":"Opium","name_cn":"Opium","pair":"opium_usdt","rate":"0.312","vol_a":"1327.088","vol_b":"412.24","curr_a":"OPIUM","curr_b":"USDT","rate_percent":"3.31","trend":"up","marketcap":"1,298,296","lq":"0","p_rate":3,"high":"0.314","low":"0.302","rate_percent_utc0":"3.31","rate_percent_utc8":"3.31","rate_percent_str":"3.31%<\/font>","multiple":0},"red_usdt":{"symbol":"RED","name":"RedLang","name_en":"RedLang","name_cn":"RedLang","pair":"red_usdt","rate":"0.002320","vol_a":"172632.511","vol_b":"409.17","curr_a":"RED","curr_b":"USDT","rate_percent":"-4.13","trend":"down","marketcap":"301,600","lq":"0","p_rate":6,"high":"0.00242","low":"0.002309","rate_percent_utc0":"-4.13","rate_percent_utc8":"-4.13","rate_percent_str":"-4.13%<\/font>","multiple":0},"oin_usdt":{"symbol":"OIN","name":"OINFinance","name_en":"OINFinance","name_cn":"OIN","pair":"oin_usdt","rate":"0.0618","vol_a":"6696.446172","vol_b":"407.33","curr_a":"OIN","curr_b":"USDT","rate_percent":"1.98","trend":"up","marketcap":"1,050,600","lq":"0","p_rate":4,"high":"0.0621","low":"0.0606","rate_percent_utc0":"1.98","rate_percent_utc8":"1.98","rate_percent_str":"1.98%<\/font>","multiple":0},"unn_usdt":{"symbol":"UNN","name":"UNION Protocol","name_en":"UNION Protocol","name_cn":"UNION Protocol","pair":"unn_usdt","rate":"0.00061","vol_a":"666107.472669","vol_b":"404.67","curr_a":"UNN","curr_b":"USDT","rate_percent":"-1.61","trend":"down","marketcap":"305,000","lq":"0","p_rate":5,"high":"0.00062","low":"0.00057","rate_percent_utc0":"-1.61","rate_percent_utc8":"-1.61","rate_percent_str":"-1.61%<\/font>","multiple":0},"bank_usdt":{"symbol":"BANK","name":"Float Protocol","name_en":"Float Protocol","name_cn":"Float Protocol","pair":"bank_usdt","rate":"5.27","vol_a":"71.009733","vol_b":"372.01","curr_a":"BANK","curr_b":"USDT","rate_percent":"3.53","trend":"up","marketcap":"-","lq":"0","p_rate":2,"high":"5.27","low":"5.09","rate_percent_utc0":"3.53","rate_percent_utc8":"3.53","rate_percent_str":"3.53%<\/font>","multiple":0},"share_usdt":{"symbol":"SHARE","name":"Seigniorage Shares","name_en":"Seigniorage Shares","name_cn":"Seigniorage Shares","pair":"share_usdt","rate":"0.00794","vol_a":"45670.78541","vol_b":"371.05","curr_a":"SHARE","curr_b":"USDT","rate_percent":"-8.73","trend":"down","marketcap":"161,939","lq":"0","p_rate":5,"high":"0.00873","low":"0.00771","rate_percent_utc0":"-8.73","rate_percent_utc8":"-8.73","rate_percent_str":"-8.73%<\/font>","multiple":0},"dhv_usdt":{"symbol":"DHV","name":"DeHive","name_en":"DeHive","name_cn":"DeHive","pair":"dhv_usdt","rate":"0.12830","vol_a":"2834.680117815","vol_b":"362.16","curr_a":"DHV","curr_b":"USDT","rate_percent":"4.30","trend":"up","marketcap":"25,660","lq":"0","p_rate":5,"high":"0.13082","low":"0.123","rate_percent_utc0":"4.30","rate_percent_utc8":"4.30","rate_percent_str":"4.30%<\/font>","multiple":0},"crbn_usdt":{"symbol":"CRBN","name":"Carbon","name_en":"Carbon","name_cn":"Carbon","pair":"crbn_usdt","rate":"0.0255","vol_a":"14361.60622608","vol_b":"359.42","curr_a":"CRBN","curr_b":"USDT","rate_percent":"3.23","trend":"up","marketcap":"430,305","lq":"0","p_rate":4,"high":"0.0262","low":"0.0247","rate_percent_utc0":"3.23","rate_percent_utc8":"3.23","rate_percent_str":"3.23%<\/font>","multiple":0},"svt_usdt":{"symbol":"SVT","name":"Solvent","name_en":"Solvent","name_cn":"Solvent","pair":"svt_usdt","rate":"0.06390","vol_a":"5571.331","vol_b":"355.71","curr_a":"SVT","curr_b":"USDT","rate_percent":"-0.82","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.06443","low":"0.06333","rate_percent_utc0":"-0.82","rate_percent_utc8":"-0.82","rate_percent_str":"-0.82%<\/font>","multiple":0},"filda_usdt":{"symbol":"FILDA","name":"Filda","name_en":"Filda","name_cn":"Filda","pair":"filda_usdt","rate":"0.0080","vol_a":"44612.62768607","vol_b":"353.12","curr_a":"FILDA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"202,814","lq":"0","p_rate":4,"high":"0.008","low":"0.0078","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"core_usdt":{"symbol":"CORE","name":"cVault","name_en":"cVault","name_cn":"cVault","pair":"core_usdt","rate":"6255.45","vol_a":"0.055068595","vol_b":"342.29","curr_a":"CORE","curr_b":"USDT","rate_percent":"2.14","trend":"up","marketcap":"62,554,500","lq":"0","p_rate":2,"high":"6442.76","low":"6073.18","rate_percent_utc0":"2.14","rate_percent_utc8":"2.14","rate_percent_str":"2.14%<\/font>","multiple":0},"meli_usdt":{"symbol":"MELI","name":"MELI","name_en":"MELI","name_cn":"MELI","pair":"meli_usdt","rate":"0.005953","vol_a":"57479.69189461","vol_b":"335.35","curr_a":"MELI","curr_b":"USDT","rate_percent":"5.36","trend":"up","marketcap":"416,710","lq":"0","p_rate":6,"high":"0.006116","low":"0.00562","rate_percent_utc0":"5.36","rate_percent_utc8":"5.36","rate_percent_str":"5.36%<\/font>","multiple":0},"drgn_usdt":{"symbol":"DRGN","name":"DragonChain","name_en":"DragonChain","name_cn":"DragonChain","pair":"drgn_usdt","rate":"0.02458","vol_a":"12920.921","vol_b":"319.42","curr_a":"DRGN","curr_b":"USDT","rate_percent":"-1.52","trend":"down","marketcap":"9,113,627","lq":"0","p_rate":5,"high":"0.02596","low":"0.02381","rate_percent_utc0":"-1.52","rate_percent_utc8":"-1.52","rate_percent_str":"-1.52%<\/font>","multiple":0},"dai_usd":{"symbol":"DAI","name":"Dai","name_en":"Dai","name_cn":"Dai","pair":"dai_usd","rate":"0.99874","vol_a":"301.073","vol_b":"301.07","curr_a":"DAI","curr_b":"USD","rate_percent":"-0.22","trend":"down","marketcap":"6,095,095,561","lq":"0","p_rate":5,"high":"1.001","low":"0.99874","rate_percent_utc0":"-0.22","rate_percent_utc8":"-0.22","rate_percent_str":"-0.22%<\/font>","multiple":0},"yield_usdt":{"symbol":"YIELD","name":"Yield Protocol","name_en":"Yield Protocol","name_cn":"Yield Protocol","pair":"yield_usdt","rate":"0.00690","vol_a":"43081.846","vol_b":"298.46","curr_a":"YIELD","curr_b":"USDT","rate_percent":"3.44","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.00704","low":"0.00664","rate_percent_utc0":"3.44","rate_percent_utc8":"3.44","rate_percent_str":"3.44%<\/font>","multiple":3},"bifi_usdt":{"symbol":"BIFI","name":"BitcoinFile","name_en":"BitcoinFile","name_cn":"BitcoinFile","pair":"bifi_usdt","rate":"0.0003760","vol_a":"773209.6643282","vol_b":"290.49","curr_a":"BIFI","curr_b":"USDT","rate_percent":"-0.02","trend":"down","marketcap":"7,183,349","lq":"0","p_rate":7,"high":"0.0003913","low":"0.000366","rate_percent_utc0":"-0.02","rate_percent_utc8":"-0.02","rate_percent_str":"-0.02%<\/font>","multiple":0},"czz_usdt":{"symbol":"CZZ","name":"ClassZZ","name_en":"ClassZZ","name_cn":"ClassZZ","pair":"czz_usdt","rate":"0.02160","vol_a":"13285.456","vol_b":"275.93","curr_a":"CZZ","curr_b":"USDT","rate_percent":"1.93","trend":"up","marketcap":"12,960,000","lq":"0","p_rate":5,"high":"0.02175","low":"0.02012","rate_percent_utc0":"1.93","rate_percent_utc8":"1.93","rate_percent_str":"1.93%<\/font>","multiple":0},"dpy_usdt":{"symbol":"DPY","name":"Delphy ","name_en":"Delphy ","name_cn":"\u5929\u7b97","pair":"dpy_usdt","rate":"0.004458","vol_a":"60978.50162","vol_b":"274.43","curr_a":"DPY","curr_b":"USDT","rate_percent":"-1.34","trend":"down","marketcap":"231,816","lq":"0","p_rate":6,"high":"0.004608","low":"0.004458","rate_percent_utc0":"-1.34","rate_percent_utc8":"-1.34","rate_percent_str":"-1.34%<\/font>","multiple":0},"swop_usdt":{"symbol":"SWOP","name":"SWOP","name_en":"SWOP","name_cn":"SWOP","pair":"swop_usdt","rate":"2.112","vol_a":"123.612","vol_b":"261.16","curr_a":"SWOP","curr_b":"USDT","rate_percent":"-3.56","trend":"down","marketcap":"4,733,694","lq":"0","p_rate":3,"high":"2.19","low":"2.057","rate_percent_utc0":"-3.56","rate_percent_utc8":"-3.56","rate_percent_str":"-3.56%<\/font>","multiple":0},"ruff_usdt":{"symbol":"RUFF","name":"RuffChain","name_en":"RuffChain","name_cn":"RuffChain","pair":"ruff_usdt","rate":"0.001334","vol_a":"180959.056197","vol_b":"240.43","curr_a":"RUFF","curr_b":"USDT","rate_percent":"-2.76","trend":"down","marketcap":"1,307,987","lq":"0","p_rate":6,"high":"0.001372","low":"0.001318","rate_percent_utc0":"-2.76","rate_percent_utc8":"-2.76","rate_percent_str":"-2.76%<\/font>","multiple":0},"met_usdt":{"symbol":"MET","name":"Metronome","name_en":"Metronome","name_cn":"Metronome","pair":"met_usdt","rate":"1.6711","vol_a":"145.149","vol_b":"228.73","curr_a":"MET","curr_b":"USDT","rate_percent":"6.92","trend":"up","marketcap":"17,063,310","lq":"0","p_rate":4,"high":"1.702","low":"1.5238","rate_percent_utc0":"6.92","rate_percent_utc8":"6.92","rate_percent_str":"6.92%<\/font>","multiple":0},"dfl_usdt":{"symbol":"DFL","name":"DeFIL","name_en":"DeFIL","name_cn":"DeFIL","pair":"dfl_usdt","rate":"0.0597","vol_a":"3670.926088","vol_b":"218.98","curr_a":"DFL","curr_b":"USDT","rate_percent":"0.33","trend":"up","marketcap":"5,278,386","lq":"0","p_rate":4,"high":"0.0599","low":"0.0591","rate_percent_utc0":"0.33","rate_percent_utc8":"0.33","rate_percent_str":"0.33%<\/font>","multiple":0},"ddd_usdt":{"symbol":"DDD","name":"Scry","name_en":"Scry","name_cn":"Scry\u7121\u57df","pair":"ddd_usdt","rate":"0.000845","vol_a":"251376.604541","vol_b":"216.12","curr_a":"DDD","curr_b":"USDT","rate_percent":"-4.41","trend":"down","marketcap":"371,848","lq":"0","p_rate":6,"high":"0.000884","low":"0.000845","rate_percent_utc0":"-4.41","rate_percent_utc8":"-4.41","rate_percent_str":"-4.41%<\/font>","multiple":0},"gspi_usdt":{"symbol":"GSPI","name":"GSPI Shopping.io Governance","name_en":"GSPI Shopping.io Governance","name_cn":"GSPI Shopping.io Governance","pair":"gspi_usdt","rate":"0.8067","vol_a":"263.26678174","vol_b":"212.38","curr_a":"GSPI","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.8068","low":"0.8067","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"bath_usdt":{"symbol":"BATH","name":"Battle Hero","name_en":"Battle Hero","name_cn":"Battle Hero","pair":"bath_usdt","rate":"0.007060","vol_a":"29221.89","vol_b":"206.24","curr_a":"BATH","curr_b":"USDT","rate_percent":"-0.01","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.007089","low":"0.006922","rate_percent_utc0":"-0.01","rate_percent_utc8":"-0.01","rate_percent_str":"-0.01%<\/font>","multiple":0},"bft_usdt":{"symbol":"BFT","name":"BFToken","name_en":"BFToken","name_cn":"BFToken","pair":"bft_usdt","rate":"0.00629","vol_a":"29186.755","vol_b":"190.25","curr_a":"BFT","curr_b":"USDT","rate_percent":"-12.88","trend":"down","marketcap":"4,591,421","lq":"0","p_rate":5,"high":"0.00722","low":"0.00629","rate_percent_utc0":"-12.88","rate_percent_utc8":"-12.88","rate_percent_str":"-12.88%<\/font>","multiple":0},"mtn_usdt":{"symbol":"MTN","name":"Medicalchain","name_en":"Medicalchain","name_cn":"Medicalchain","pair":"mtn_usdt","rate":"0.001889","vol_a":"97241.413127","vol_b":"189.48","curr_a":"MTN","curr_b":"USDT","rate_percent":"-3.17","trend":"down","marketcap":"349,465","lq":"0","p_rate":6,"high":"0.002156","low":"0.001874","rate_percent_utc0":"-3.17","rate_percent_utc8":"-3.17","rate_percent_str":"-3.17%<\/font>","multiple":0},"idv_usdt":{"symbol":"IDV","name":"IdavollDAO","name_en":"IdavollDAO","name_cn":"IdavollDAO","pair":"idv_usdt","rate":"0.003248","vol_a":"55917.299243","vol_b":"179.54","curr_a":"IDV","curr_b":"USDT","rate_percent":"1.05","trend":"up","marketcap":"682,802","lq":"0","p_rate":6,"high":"0.003281","low":"0.003197","rate_percent_utc0":"1.05","rate_percent_utc8":"1.05","rate_percent_str":"1.05%<\/font>","multiple":3},"time_usdt":{"symbol":"TIME","name":"Wonderland","name_en":"Wonderland","name_cn":"Wonderland","pair":"time_usdt","rate":"114.07","vol_a":"1.2862","vol_b":"176.08","curr_a":"TIME","curr_b":"USDT","rate_percent":"-22.30","trend":"down","marketcap":"6,387,236","lq":"0","p_rate":2,"high":"146.81","low":"114.07","rate_percent_utc0":"-22.30","rate_percent_utc8":"-22.30","rate_percent_str":"-22.30%<\/font>","multiple":0},"zpt_usdt":{"symbol":"ZPT","name":"Zeepin","name_en":"Zeepin","name_cn":"Zeepin","pair":"zpt_usdt","rate":"0.0002623","vol_a":"695670.7500029","vol_b":"175.06","curr_a":"ZPT","curr_b":"USDT","rate_percent":"3.59","trend":"up","marketcap":"131,150","lq":"0","p_rate":7,"high":"0.0002623","low":"0.0002344","rate_percent_utc0":"3.59","rate_percent_utc8":"3.59","rate_percent_str":"3.59%<\/font>","multiple":0},"liquidus_usdt":{"symbol":"LIQUIDUS","name":"Liquidus","name_en":"Liquidus","name_cn":"Liquidus","pair":"liquidus_usdt","rate":"0.2407","vol_a":"741.43364404","vol_b":"171.29","curr_a":"LIQUIDUS","curr_b":"USDT","rate_percent":"5.84","trend":"up","marketcap":"-","lq":"0","p_rate":4,"high":"0.2407","low":"0.2274","rate_percent_utc0":"5.84","rate_percent_utc8":"5.84","rate_percent_str":"5.84%<\/font>","multiple":0},"sashimi_usdt":{"symbol":"SASHIMI","name":"Sashimi","name_en":"Sashimi","name_cn":"\u751f\u9c7c\u7247","pair":"sashimi_usdt","rate":"0.002441","vol_a":"62575.12712","vol_b":"163.08","curr_a":"SASHIMI","curr_b":"USDT","rate_percent":"-12.35","trend":"down","marketcap":"177,253","lq":"0","p_rate":6,"high":"0.002785","low":"0.002406","rate_percent_utc0":"-12.35","rate_percent_utc8":"-12.35","rate_percent_str":"-12.35%<\/font>","multiple":0},"kimchi_usdt":{"symbol":"KIMCHI","name":"KIMCHIfinance","name_en":"KIMCHIfinance","name_cn":"\u6ce1\u83dc","pair":"kimchi_usdt","rate":"0.01025","vol_a":"15064.0715","vol_b":"154.38","curr_a":"KIMCHI","curr_b":"USDT","rate_percent":"1.28","trend":"up","marketcap":"30,037,085","lq":"0","p_rate":5,"high":"0.01031","low":"0.00999","rate_percent_utc0":"1.28","rate_percent_utc8":"1.28","rate_percent_str":"1.28%<\/font>","multiple":3},"metan_usdt":{"symbol":"METAN","name":"Metan Chain","name_en":"Metan Chain","name_cn":"Metan Chain","pair":"metan_usdt","rate":"0.01777","vol_a":"8092.156554","vol_b":"140.59","curr_a":"METAN","curr_b":"USDT","rate_percent":"-0.44","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01785","low":"0.01725","rate_percent_utc0":"-0.44","rate_percent_utc8":"-0.44","rate_percent_str":"-0.44%<\/font>","multiple":0},"bcx_usdt":{"symbol":"BCX","name":"BCX","name_en":"BCX","name_cn":"\u6bd4\u7279\u65e0\u9650","pair":"bcx_usdt","rate":"0.0003281","vol_a":"434218.739177","vol_b":"140.55","curr_a":"BCX","curr_b":"USDT","rate_percent":"1.61","trend":"up","marketcap":"56,682,679","lq":"0","p_rate":7,"high":"0.0003321","low":"0.0003075","rate_percent_utc0":"1.61","rate_percent_utc8":"1.61","rate_percent_str":"1.61%<\/font>","multiple":0},"niifi_usdt":{"symbol":"NIIFI","name":"Niifi","name_en":"Niifi","name_cn":"Niifi","pair":"niifi_usdt","rate":"0.00999","vol_a":"13095.342","vol_b":"128.37","curr_a":"NIIFI","curr_b":"USDT","rate_percent":"-0.10","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.01","low":"0.00937","rate_percent_utc0":"-0.10","rate_percent_utc8":"-0.10","rate_percent_str":"-0.10%<\/font>","multiple":0},"esd_usdt":{"symbol":"ESD","name":"Empty Set Dollar","name_en":"Empty Set Dollar","name_cn":"Empty Set Dollar","pair":"esd_usdt","rate":"0.00490","vol_a":"26916.548","vol_b":"126.71","curr_a":"ESD","curr_b":"USDT","rate_percent":"1.23","trend":"up","marketcap":"2,170,768","lq":"0","p_rate":5,"high":"0.00498","low":"0.00446","rate_percent_utc0":"1.23","rate_percent_utc8":"1.23","rate_percent_str":"1.23%<\/font>","multiple":0},"sbtc_usdt":{"symbol":"SBTC","name":"SuperBitcoin","name_en":"SuperBitcoin","name_cn":"\u8d85\u7ea7\u6bd4\u7279\u5e01","pair":"sbtc_usdt","rate":"0.4157","vol_a":"315.589","vol_b":"126.28","curr_a":"SBTC","curr_b":"USDT","rate_percent":"3.89","trend":"up","marketcap":"7,284,311","lq":"0","p_rate":4,"high":"0.4157","low":"0.4","rate_percent_utc0":"3.89","rate_percent_utc8":"3.89","rate_percent_str":"3.89%<\/font>","multiple":0},"unistake_usdt":{"symbol":"UNISTAKE","name":"Unistake","name_en":"Unistake","name_cn":"Unistake","pair":"unistake_usdt","rate":"0.00776","vol_a":"15750.52","vol_b":"122.43","curr_a":"UNISTAKE","curr_b":"USDT","rate_percent":"3.60","trend":"up","marketcap":"1,657,902","lq":"0","p_rate":5,"high":"0.00798","low":"0.0074","rate_percent_utc0":"3.60","rate_percent_utc8":"3.60","rate_percent_str":"3.60%<\/font>","multiple":0},"air_usdt":{"symbol":"AIR","name":"Altair","name_en":"Altair","name_cn":"Altair","pair":"air_usdt","rate":"0.017571","vol_a":"6434.31","vol_b":"116.56","curr_a":"AIR","curr_b":"USDT","rate_percent":"-0.53","trend":"down","marketcap":"-","lq":"0","p_rate":6,"high":"0.018961","low":"0.017571","rate_percent_utc0":"-0.53","rate_percent_utc8":"-0.53","rate_percent_str":"-0.53%<\/font>","multiple":0},"dlta_usdt":{"symbol":"DLTA","name":"delta.theta","name_en":"delta.theta","name_cn":"delta.theta","pair":"dlta_usdt","rate":"0.01191","vol_a":"9895.304","vol_b":"116.27","curr_a":"DLTA","curr_b":"USDT","rate_percent":"1.70","trend":"up","marketcap":"91,707","lq":"0","p_rate":5,"high":"0.01191","low":"0.01151","rate_percent_utc0":"1.70","rate_percent_utc8":"1.70","rate_percent_str":"1.70%<\/font>","multiple":0},"ttk_usdt":{"symbol":"TTK","name":"The Three Kingdoms","name_en":"The Three Kingdoms","name_cn":"The Three Kingdoms","pair":"ttk_usdt","rate":"0.010117","vol_a":"11268.424","vol_b":"115.74","curr_a":"TTK","curr_b":"USDT","rate_percent":"-2.87","trend":"down","marketcap":"491,397","lq":"0","p_rate":6,"high":"0.010416","low":"0.010112","rate_percent_utc0":"-2.87","rate_percent_utc8":"-2.87","rate_percent_str":"-2.87%<\/font>","multiple":0},"dis_usdt":{"symbol":"DIS","name":"TosDis","name_en":"TosDis","name_cn":"TosDis","pair":"dis_usdt","rate":"4.04","vol_a":"28.54939196","vol_b":"114.80","curr_a":"DIS","curr_b":"USDT","rate_percent":"1.00","trend":"up","marketcap":"167,660","lq":"0","p_rate":2,"high":"4.04","low":"4","rate_percent_utc0":"1.00","rate_percent_utc8":"1.00","rate_percent_str":"1.00%<\/font>","multiple":0},"dnxc_usdt":{"symbol":"DNXC","name":"DinoX","name_en":"DinoX","name_cn":"DinoX","pair":"dnxc_usdt","rate":"0.02611","vol_a":"4207.851308","vol_b":"110.01","curr_a":"DNXC","curr_b":"USDT","rate_percent":"-0.26","trend":"down","marketcap":"888,029","lq":"0","p_rate":5,"high":"0.02625","low":"0.02595","rate_percent_utc0":"-0.26","rate_percent_utc8":"-0.26","rate_percent_str":"-0.26%<\/font>","multiple":0},"pros_usdt":{"symbol":"PROS","name":"Prosper","name_en":"Prosper","name_cn":"Prosper","pair":"pros_usdt","rate":"0.2017","vol_a":"531.556","vol_b":"107.54","curr_a":"PROS","curr_b":"USDT","rate_percent":"-3.81","trend":"down","marketcap":"891,531","lq":"0","p_rate":4,"high":"0.2097","low":"0.1999","rate_percent_utc0":"-3.81","rate_percent_utc8":"-3.81","rate_percent_str":"-3.81%<\/font>","multiple":0},"icons_usdt":{"symbol":"ICONS","name":"SportsIcon","name_en":"SportsIcon","name_cn":"SportsIcon","pair":"icons_usdt","rate":"0.10605","vol_a":"994.19","vol_b":"104.49","curr_a":"ICONS","curr_b":"USDT","rate_percent":"0.98","trend":"up","marketcap":"-","lq":"0","p_rate":5,"high":"0.10605","low":"0.10485","rate_percent_utc0":"0.98","rate_percent_utc8":"0.98","rate_percent_str":"0.98%<\/font>","multiple":0},"umx_usdt":{"symbol":"UMX","name":"UniMex Network","name_en":"UniMex Network","name_cn":"UniMex Network","pair":"umx_usdt","rate":"0.1212","vol_a":"860.447","vol_b":"102.18","curr_a":"UMX","curr_b":"USDT","rate_percent":"5.02","trend":"up","marketcap":"1,102,063","lq":"0","p_rate":4,"high":"0.1212","low":"0.1154","rate_percent_utc0":"5.02","rate_percent_utc8":"5.02","rate_percent_str":"5.02%<\/font>","multiple":0},"delfi_usdt":{"symbol":"DELFI","name":"DeltaFi","name_en":"DeltaFi","name_cn":"DeltaFi","pair":"delfi_usdt","rate":"0.18000","vol_a":"550.211","vol_b":"99.07","curr_a":"DELFI","curr_b":"USDT","rate_percent":"-0.09","trend":"down","marketcap":"-","lq":"0","p_rate":5,"high":"0.18018","low":"0.18","rate_percent_utc0":"-0.09","rate_percent_utc8":"-0.09","rate_percent_str":"-0.09%<\/font>","multiple":0},"snet_usdt":{"symbol":"SNET","name":"Snetwork ","name_en":"Snetwork ","name_cn":"Snetwork","pair":"snet_usdt","rate":"0.001725","vol_a":"54549.383","vol_b":"93.90","curr_a":"SNET","curr_b":"USDT","rate_percent":"-0.28","trend":"down","marketcap":"222,368","lq":"0","p_rate":6,"high":"0.00173","low":"0.001697","rate_percent_utc0":"-0.28","rate_percent_utc8":"-0.28","rate_percent_str":"-0.28%<\/font>","multiple":0},"qash_usdt":{"symbol":"QASH","name":"LIQUID","name_en":"LIQUID","name_cn":"LIQUID","pair":"qash_usdt","rate":"0.05454","vol_a":"1204.084","vol_b":"65.65","curr_a":"QASH","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"19,089,000","lq":"0","p_rate":5,"high":"0.05455","low":"0.05452","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"adel_usdt":{"symbol":"ADEL","name":"AkroDelphi","name_en":"AkroDelphi","name_cn":"\u5fb7\u5c14\u83f2AkroDelphi","pair":"adel_usdt","rate":"0.00587","vol_a":"10469.1773","vol_b":"61.68","curr_a":"ADEL","curr_b":"USDT","rate_percent":"-2.32","trend":"down","marketcap":"15,908","lq":"0","p_rate":5,"high":"0.00601","low":"0.00579","rate_percent_utc0":"-2.32","rate_percent_utc8":"-2.32","rate_percent_str":"-2.32%<\/font>","multiple":0},"uncx_usdt":{"symbol":"UNCX","name":"UniCrypt","name_en":"UniCrypt","name_cn":"UniCrypt","pair":"uncx_usdt","rate":"344.09","vol_a":"0.17888","vol_b":"60.79","curr_a":"UNCX","curr_b":"USDT","rate_percent":"3.56","trend":"up","marketcap":"10,871,135","lq":"0","p_rate":2,"high":"344.09","low":"331.46","rate_percent_utc0":"3.56","rate_percent_utc8":"3.56","rate_percent_str":"3.56%<\/font>","multiple":0},"nano_usdt":{"symbol":"NANO","name":"Nano","name_en":"Nano","name_cn":"Nano","pair":"nano_usdt","rate":"1.4429","vol_a":"37.543","vol_b":"54.18","curr_a":"NANO","curr_b":"USDT","rate_percent":"-0.03","trend":"down","marketcap":"192,263,968","lq":"0","p_rate":4,"high":"1.4434","low":"1.4429","rate_percent_utc0":"-0.03","rate_percent_utc8":"-0.03","rate_percent_str":"-0.03%<\/font>","multiple":0},"stn_usdt":{"symbol":"STN","name":"Stone Token","name_en":"Stone Token","name_cn":"Stone Token","pair":"stn_usdt","rate":"0.0326","vol_a":"1552.309578","vol_b":"50.53","curr_a":"STN","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0.0326","low":"0.031","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"slm_usdt":{"symbol":"SLM","name":"SalmonSwap","name_en":"SalmonSwap","name_cn":"\u4e09\u6587\u9c7c","pair":"slm_usdt","rate":"1.1394","vol_a":"43.5259","vol_b":"49.59","curr_a":"SLM","curr_b":"USDT","rate_percent":"0.50","trend":"up","marketcap":"1,518,912","lq":"0","p_rate":4,"high":"1.1394","low":"1.1337","rate_percent_utc0":"0.50","rate_percent_utc8":"0.50","rate_percent_str":"0.50%<\/font>","multiple":0},"fei_usdt":{"symbol":"FEI","name":"FeiUSD","name_en":"FeiUSD","name_cn":"FeiUSD","pair":"fei_usdt","rate":"0.9937","vol_a":"46.698","vol_b":"46.41","curr_a":"FEI","curr_b":"USDT","rate_percent":"0.01","trend":"up","marketcap":"422,318,701","lq":"0","p_rate":4,"high":"0.9939","low":"0.9928","rate_percent_utc0":"0.01","rate_percent_utc8":"0.01","rate_percent_str":"0.01%<\/font>","multiple":3},"tulip_usdt":{"symbol":"TULIP","name":"SolFarm","name_en":"SolFarm","name_cn":"SolFarm","pair":"tulip_usdt","rate":"4.926","vol_a":"7.295","vol_b":"35.82","curr_a":"TULIP","curr_b":"USDT","rate_percent":"2.41","trend":"up","marketcap":"4,015,704","lq":"0","p_rate":3,"high":"4.926","low":"4.81","rate_percent_utc0":"2.41","rate_percent_utc8":"2.41","rate_percent_str":"2.41%<\/font>","multiple":0},"kfc_usdt":{"symbol":"KFC","name":"Chicken","name_en":"Chicken","name_cn":"Chicken","pair":"kfc_usdt","rate":"8.380","vol_a":"3.235021425","vol_b":"27.19","curr_a":"KFC","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"-","lq":"0","p_rate":3,"high":"8.531","low":"8.38","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"duck2_usdt":{"symbol":"DUCK2","name":"Duck DAO","name_en":"Duck DAO","name_cn":"Duck DAO","pair":"duck2_usdt","rate":"0.0401","vol_a":"544.73982","vol_b":"22.37","curr_a":"DUCK2","curr_b":"USDT","rate_percent":"-2.43","trend":"down","marketcap":"-","lq":"0","p_rate":4,"high":"0.0415","low":"0.0401","rate_percent_utc0":"-2.43","rate_percent_utc8":"-2.43","rate_percent_str":"-2.43%<\/font>","multiple":0},"gs_usdt":{"symbol":"GS","name":"Genesis Shards","name_en":"Genesis Shards","name_cn":"Genesis Shards","pair":"gs_usdt","rate":"0.0244","vol_a":"900.9","vol_b":"22.05","curr_a":"GS","curr_b":"USDT","rate_percent":"-0.40","trend":"down","marketcap":"293,556","lq":"0","p_rate":4,"high":"0.0245","low":"0.0244","rate_percent_utc0":"-0.40","rate_percent_utc8":"-0.40","rate_percent_str":"-0.40%<\/font>","multiple":0},"matter_usdt":{"symbol":"MATTER","name":"AntiMatter","name_en":"AntiMatter","name_cn":"AntiMatter","pair":"matter_usdt","rate":"0.2547","vol_a":"84.259","vol_b":"21.33","curr_a":"MATTER","curr_b":"USDT","rate_percent":"1.15","trend":"up","marketcap":"2,393,246","lq":"0","p_rate":4,"high":"0.2547","low":"0.2518","rate_percent_utc0":"1.15","rate_percent_utc8":"1.15","rate_percent_str":"1.15%<\/font>","multiple":0},"moma_usdt":{"symbol":"MOMA","name":"Mochi.Market","name_en":"Mochi.Market","name_cn":"Mochi.Market","pair":"moma_usdt","rate":"0.0067","vol_a":"3208.54888","vol_b":"21.24","curr_a":"MOMA","curr_b":"USDT","rate_percent":"3.07","trend":"up","marketcap":"57,894","lq":"0","p_rate":4,"high":"0.0067","low":"0.0065","rate_percent_utc0":"3.07","rate_percent_utc8":"3.07","rate_percent_str":"3.07%<\/font>","multiple":0},"prt_usdt":{"symbol":"PRT","name":"Parrot","name_en":"Parrot","name_cn":"Parrot","pair":"prt_usdt","rate":"0.000648","vol_a":"30830.144392","vol_b":"19.95","curr_a":"PRT","curr_b":"USDT","rate_percent":"2.85","trend":"up","marketcap":"1,995,840","lq":"0","p_rate":6,"high":"0.000648","low":"0.00063","rate_percent_utc0":"2.85","rate_percent_utc8":"2.85","rate_percent_str":"2.85%<\/font>","multiple":0},"poli_usdt":{"symbol":"POLI","name":"Polinate","name_en":"Polinate","name_cn":"Polinate","pair":"poli_usdt","rate":"0.003533","vol_a":"5588.80438212","vol_b":"19.73","curr_a":"POLI","curr_b":"USDT","rate_percent":"0.08","trend":"up","marketcap":"100,694","lq":"0","p_rate":6,"high":"0.003533","low":"0.003529","rate_percent_utc0":"0.08","rate_percent_utc8":"0.08","rate_percent_str":"0.08%<\/font>","multiple":0},"sake_usdt":{"symbol":"SAKE","name":"SakeToken","name_en":"SakeToken","name_cn":"SakeToken","pair":"sake_usdt","rate":"0.00342","vol_a":"4643.42466","vol_b":"15.88","curr_a":"SAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"250,566","lq":"0","p_rate":5,"high":"0.00342","low":"0.00342","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"unq_usdt":{"symbol":"UNQ","name":"Unique Venture Clubs","name_en":"Unique Venture Clubs","name_cn":"Unique Venture Clubs","pair":"unq_usdt","rate":"0.010369","vol_a":"1254","vol_b":"13.00","curr_a":"UNQ","curr_b":"USDT","rate_percent":"0.09","trend":"up","marketcap":"-","lq":"0","p_rate":6,"high":"0.010369","low":"0.010359","rate_percent_utc0":"0.09","rate_percent_utc8":"0.09","rate_percent_str":"0.09%<\/font>","multiple":0},"ulu_usdt":{"symbol":"ULU","name":"ULU","name_en":"ULU","name_cn":"ULU","pair":"ulu_usdt","rate":"11.929","vol_a":"0.7373","vol_b":"8.80","curr_a":"ULU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"11.929","low":"11.929","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bac_usdt":{"symbol":"BAC","name":"Basis Cash","name_en":"Basis Cash","name_cn":"Basis Cash","pair":"bac_usdt","rate":"0.00738","vol_a":"890.261","vol_b":"6.57","curr_a":"BAC","curr_b":"USDT","rate_percent":"0.13","trend":"up","marketcap":"447,083","lq":"0","p_rate":5,"high":"0.00745","low":"0.00735","rate_percent_utc0":"0.13","rate_percent_utc8":"0.13","rate_percent_str":"0.13%<\/font>","multiple":3},"pnl_usdt":{"symbol":"PNL","name":"TruePNL","name_en":"TruePNL","name_cn":"TruePNL","pair":"pnl_usdt","rate":"0.03809","vol_a":"151.25150744","vol_b":"5.76","curr_a":"PNL","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0.03809","low":"0.03809","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"atolo_usdt":{"symbol":"ATOLO","name":"RIZON(ATOLO)","name_en":"RIZON(ATOLO)","name_cn":"RIZON(ATOLO)","pair":"atolo_usdt","rate":"0.018772","vol_a":"167.14","vol_b":"3.19","curr_a":"ATOLO","curr_b":"USDT","rate_percent":"-1.77","trend":"down","marketcap":"39,782,182","lq":"0","p_rate":6,"high":"0.019112","low":"0.018772","rate_percent_utc0":"-1.77","rate_percent_utc8":"-1.77","rate_percent_str":"-1.77%<\/font>","multiple":0},"qlc_usdt":{"symbol":"QLC","name":"QLINK","name_en":"QLINK","name_cn":"QLINK","pair":"qlc_usdt","rate":"0.00618","vol_a":"400.081","vol_b":"2.47","curr_a":"QLC","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"1,483,200","lq":"0","p_rate":5,"high":"0.00618","low":"0.00618","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"100x_usdt":{"symbol":"100X","name":"100xCoin","name_en":"100xCoin","name_cn":"100xCoin","pair":"100x_usdt","rate":"0.00000001677","vol_a":"0","vol_b":"0.00","curr_a":"100X","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":11,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bcha_usdt":{"symbol":"BCHA","name":"BitcoinCashABC","name_en":"BitcoinCashABC","name_cn":"BCHABC","pair":"bcha_usdt","rate":"39.14","vol_a":"0","vol_b":"0.00","curr_a":"BCHA","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":2,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":5},"blank_usdt":{"symbol":"BLANK","name":"Blank Token","name_en":"Blank Token","name_cn":"Blank Token","pair":"blank_usdt","rate":"0.1990","vol_a":"0","vol_b":"0.00","curr_a":"BLANK","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"bonded_usdt":{"symbol":"BONDED","name":"Bonded Finance","name_en":"Bonded Finance","name_cn":"Bonded Finance","pair":"bonded_usdt","rate":"0.01822","vol_a":"0","vol_b":"0.00","curr_a":"BONDED","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bu_usdt":{"symbol":"BU","name":"Bumo","name_en":"Bumo","name_cn":"\u5e03\u5e01","pair":"bu_usdt","rate":"0.001794","vol_a":"0","vol_b":"0.00","curr_a":"BU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"bzrx_usdt":{"symbol":"BZRX","name":"bZx","name_en":"bZx","name_cn":"bZx","pair":"bzrx_usdt","rate":"0.2432","vol_a":"0","vol_b":"0.00","curr_a":"BZRX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"cdt_usdt":{"symbol":"CDT","name":"CoinDash","name_en":"CoinDash","name_cn":"CoinDash","pair":"cdt_usdt","rate":"0.20480","vol_a":"0","vol_b":"0.00","curr_a":"CDT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"cphr_usdt":{"symbol":"CPHR","name":"PolkaCipher","name_en":"PolkaCipher","name_cn":"PolkaCipher","pair":"cphr_usdt","rate":"0.000490","vol_a":"0","vol_b":"0.00","curr_a":"CPHR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"depo_usdt":{"symbol":"DEPO","name":"DePo","name_en":"DePo","name_cn":"DePo","pair":"depo_usdt","rate":"0.012985","vol_a":"0","vol_b":"0.00","curr_a":"DEPO","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":6,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"dsd_usdt":{"symbol":"DSD","name":"Dynamic Set Dollar","name_en":"Dynamic Set Dollar","name_cn":"Dynamic Set Dollar","pair":"dsd_usdt","rate":"0.00201","vol_a":"0","vol_b":"0.00","curr_a":"DSD","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"eps_usdt":{"symbol":"EPS","name":"Ellipsis","name_en":"Ellipsis","name_cn":"Ellipsis","pair":"eps_usdt","rate":"0.1973","vol_a":"0","vol_b":"0.00","curr_a":"EPS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"grap_usdt":{"symbol":"GRAP","name":"Grap","name_en":"Grap","name_cn":"Grap","pair":"grap_usdt","rate":"0.02688","vol_a":"0","vol_b":"0.00","curr_a":"GRAP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"gxs_usdt":{"symbol":"GXS","name":"GXShares","name_en":"GXShares","name_cn":"\u516c\u4fe1\u5b9dGXC","pair":"gxs_usdt","rate":"1.7837","vol_a":"0","vol_b":"0.00","curr_a":"GXS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"keep_usdt":{"symbol":"KEEP","name":"Keep Network","name_en":"Keep Network","name_cn":"Keep Network","pair":"keep_usdt","rate":"0.6441","vol_a":"0","vol_b":"0.00","curr_a":"KEEP","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"nu_usdt":{"symbol":"NU","name":"NuCypher","name_en":"NuCypher","name_cn":"NuCypher","pair":"nu_usdt","rate":"0.5543","vol_a":"0","vol_b":"0.00","curr_a":"NU","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"olympus_usdt":{"symbol":"OLYMPUS","name":"OLYMPUS","name_en":"OLYMPUS","name_cn":"OLYMPUS","pair":"olympus_usdt","rate":"0.000000820","vol_a":"0","vol_b":"0.00","curr_a":"OLYMPUS","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"qanx_usdt":{"symbol":"QANX","name":"QANplatform","name_en":"QANplatform","name_cn":"QANplatform","pair":"qanx_usdt","rate":"0.00558","vol_a":"0","vol_b":"0.00","curr_a":"QANX","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rgt_usdt":{"symbol":"RGT","name":"Rari Governance Token","name_en":"Rari Governance Token","name_cn":"Rari Governance Token","pair":"rgt_usdt","rate":"14.645","vol_a":"0","vol_b":"0.00","curr_a":"RGT","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"rsv_usdt":{"symbol":"RSV","name":"ReserveRights","name_en":"ReserveRights","name_cn":"RSV\u7a33\u5b9a\u5e01","pair":"rsv_usdt","rate":"0.9983","vol_a":"0","vol_b":"0.00","curr_a":"RSV","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"safemoon_usdt":{"symbol":"SAFEMOON","name":"SafeMoon","name_en":"SafeMoon","name_cn":"SafeMoon","pair":"safemoon_usdt","rate":"0.000002137","vol_a":"0","vol_b":"0.00","curr_a":"SAFEMOON","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":9,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"stake_usdt":{"symbol":"STAKE","name":"xDAI Stake","name_en":"xDAI Stake","name_cn":"xDAI Stake","pair":"stake_usdt","rate":"10.866","vol_a":"0","vol_b":"0.00","curr_a":"STAKE","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":3,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":3},"visr_usdt":{"symbol":"VISR","name":"Visor","name_en":"Visor","name_cn":"Visor","pair":"visr_usdt","rate":"0.7107","vol_a":"0","vol_b":"0.00","curr_a":"VISR","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":4,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"wnd_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"0.19498","vol_a":"0","vol_b":"0.00","curr_a":"WND","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0},"zee_usdt":{"symbol":"WND","name":"WonderHero","name_en":"WonderHero","name_cn":"WonderHero","pair":"wnd_usdt","rate":"0.19498","vol_a":"0","vol_b":"0.00","curr_a":"WND","curr_b":"USDT","rate_percent":"0.00","trend":"flat","marketcap":"-","lq":"0","p_rate":5,"high":"0","low":"0","rate_percent_utc0":"0.00","rate_percent_utc8":"0.00","rate_percent_str":"0.00%<\/font>","multiple":0}}
    Market Price 24H Change 24hr High 24hr Low Volume Market Cap Action
    Loading
    Loading...