Vị thế hợp đồng Gate:
$4,23B
-3,10%
Vị thế hợp đồng toàn cầu:
$28,77B
+0,14%
Vị thế thang độ xám:
$285,45K
+388,33
8
14
50
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0017% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0054% |
B**it | B**it-USDT Margined | +0,0026% |
B**mex | B**mex-USDTMargined | +0,0054% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
Gate 2026-02-17 06:30:00 | BTC Vĩnh cửu | $68.654,62 Thanh lý Long | $197,73K ≈ 2,88 BTC |
Bi**ce 2026-02-17 06:06:47 | BTC Vĩnh cửu | $68.428,80 Thanh lý Long | $130,28K ≈ 1,90 BTC |
O**x 2026-02-17 05:58:23 | BTC Vĩnh cửu | $68.838,20 Thanh lý Short | $108,49K ≈ 1,58 BTC |
O**x 2026-02-17 05:58:13 | BTC Vĩnh cửu | $69.073,00 Thanh lý Short | $101,76K ≈ 1,47 BTC |
Gate 2026-02-17 05:55:00 | BTC Vĩnh cửu | $68.882,10 Thanh lý Short | $166,66K ≈ 2,42 BTC |
Bi**ce 2026-02-17 04:52:05 | BTC Vĩnh cửu | $68.708,40 Thanh lý Short | $157,89K ≈ 2,30 BTC |
Gate 2026-02-17 04:50:00 | BTC Vĩnh cửu | $68.428,00 Thanh lý Short | $92,46K ≈ 1,35 BTC |
Bi**ce 2026-02-17 03:26:59 | BTC Vĩnh cửu | $68.289,60 Thanh lý Short | $207,80K ≈ 3,04 BTC |
Gate 2026-02-17 02:45:00 | BTC Vĩnh cửu | $67.881,00 Thanh lý Long | $59,13K ≈ 0,87 BTC |
O**x 2026-02-17 02:43:30 | BTC Vĩnh cửu | $67.978,20 Thanh lý Short | $227,03K ≈ 3,34 BTC |
H**bi 2026-02-17 02:37:22 | BTC Vĩnh cửu | $67.765,10 Thanh lý Long | $270,99K ≈ 4,00 BTC |
H**bi 2026-02-17 02:36:45 | BTC Vĩnh cửu | $67.765,10 Thanh lý Long | $115,40K ≈ 1,70 BTC |
Gate 2026-02-17 02:05:00 | BTC Vĩnh cửu | $68.046,99 Thanh lý Short | $95,59K ≈ 1,40 BTC |
Gate 2026-02-17 01:05:00 | BTC Vĩnh cửu | $67.780,50 Thanh lý Long | $67,78K ≈ 1,00 BTC |
Bi**ce 2026-02-16 23:57:28 | BTC Vĩnh cửu | $67.212,10 Thanh lý Long | $114,05K ≈ 1,70 BTC |
O**x 2026-02-16 23:36:09 | BTC Vĩnh cửu | $67.057,10 Thanh lý Long | $119,72K ≈ 1,79 BTC |
O**x 2026-02-16 23:35:03 | BTC Vĩnh cửu | $67.327,20 Thanh lý Long | $194,19K ≈ 2,88 BTC |
Gate 2026-02-16 23:35:00 | BTC Vĩnh cửu | $67.362,68 Thanh lý Long | $170,54K ≈ 2,53 BTC |
Bi**ce 2026-02-16 23:32:59 | BTC Vĩnh cửu | $67.102,00 Thanh lý Long | $491,32K ≈ 7,32 BTC |
Bi**ce 2026-02-16 23:32:14 | BTC Vĩnh cửu | $67.313,60 Thanh lý Long | $121,16K ≈ 1,80 BTC |
O**x 2026-02-16 23:32:11 | BTC Vĩnh cửu | $67.578,10 Thanh lý Long | $282,12K ≈ 4,17 BTC |
Bi**ce 2026-02-16 23:31:39 | BTC Vĩnh cửu | $67.106,20 Thanh lý Long | $1,22M ≈ 18,30 BTC |
O**x 2026-02-16 23:31:39 | BTC Vĩnh cửu | $67.316,10 Thanh lý Long | $676,17K ≈ 10,04 BTC |
O**x 2026-02-16 23:31:06 | BTC Vĩnh cửu | $67.801,50 Thanh lý Long | $200,00K ≈ 2,95 BTC |
O**x 2026-02-16 23:30:56 | BTC Vĩnh cửu | $67.816,10 Thanh lý Long | $147,57K ≈ 2,18 BTC |
Gate 2026-02-16 23:30:00 | BTC Vĩnh cửu | $67.496,94 Thanh lý Long | $2,02M ≈ 29,95 BTC |
Bi**ce 2026-02-16 22:52:38 | BTC Vĩnh cửu | $68.117,70 Thanh lý Long | $103,26K ≈ 1,52 BTC |
Gate 2026-02-16 22:45:00 | BTC Vĩnh cửu | $68.532,93 Thanh lý Long | $137,31K ≈ 2,00 BTC |
Bi**ce 2026-02-16 22:26:42 | BTC Vĩnh cửu | $68.175,80 Thanh lý Long | $100,83K ≈ 1,48 BTC |
Bi**ce 2026-02-16 22:05:38 | BTC Vĩnh cửu | $68.781,40 Thanh lý Short | $174,08K ≈ 2,53 BTC |
O**x 2026-02-16 21:50:17 | BTC Vĩnh cửu | $67.948,20 Thanh lý Long | $136,67K ≈ 2,01 BTC |
Gate 2026-02-16 21:50:00 | BTC Vĩnh cửu | $68.296,70 Thanh lý Long | $99,46K ≈ 1,46 BTC |
Bi**ce 2026-02-16 21:40:05 | BTC Vĩnh cửu | $67.945,40 Thanh lý Long | $679,45K ≈ 10,00 BTC |
O**x 2026-02-16 21:39:08 | BTC Vĩnh cửu | $67.986,80 Thanh lý Long | $146,16K ≈ 2,15 BTC |
O**x 2026-02-16 21:39:08 | BTC Vĩnh cửu | $68.005,30 Thanh lý Long | $168,50K ≈ 2,48 BTC |
O**x 2026-02-16 21:35:05 | BTC Vĩnh cửu | $68.198,10 Thanh lý Long | $254,23K ≈ 3,73 BTC |
Gate 2026-02-16 21:35:00 | BTC Vĩnh cửu | $68.336,00 Thanh lý Long | $240,77K ≈ 3,52 BTC |
O**x 2026-02-16 21:28:50 | BTC Vĩnh cửu | $68.393,90 Thanh lý Long | $216,84K ≈ 3,17 BTC |
Gate 2026-02-16 21:25:00 | BTC Vĩnh cửu | $68.575,50 Thanh lý Long | $166,27K ≈ 2,42 BTC |
O**x 2026-02-16 21:21:10 | BTC Vĩnh cửu | $69.077,00 Thanh lý Long | $110,30K ≈ 1,60 BTC |
Gate 2026-02-16 21:20:00 | BTC Vĩnh cửu | $69.384,00 Thanh lý Long | $57,37K ≈ 0,83 BTC |
Bi**ce 2026-02-16 21:04:19 | BTC Vĩnh cửu | $69.591,80 Thanh lý Long | $236,75K ≈ 3,40 BTC |
O**x 2026-02-16 21:03:39 | BTC Vĩnh cửu | $70.090,60 Thanh lý Short | $102,49K ≈ 1,46 BTC |
O**x 2026-02-16 21:03:38 | BTC Vĩnh cửu | $70.353,60 Thanh lý Short | $109,07K ≈ 1,55 BTC |
Gate 2026-02-16 21:00:00 | BTC Vĩnh cửu | $69.986,00 Thanh lý Short | $1,02M ≈ 14,62 BTC |
O**x 2026-02-16 20:52:43 | BTC Vĩnh cửu | $70.057,90 Thanh lý Short | $135,91K ≈ 1,94 BTC |
O**x 2026-02-16 20:51:17 | BTC Vĩnh cửu | $69.726,00 Thanh lý Short | $236,26K ≈ 3,39 BTC |
O**x 2026-02-16 20:51:12 | BTC Vĩnh cửu | $69.628,50 Thanh lý Short | $188,80K ≈ 2,71 BTC |
O**x 2026-02-16 20:50:19 | BTC Vĩnh cửu | $69.857,10 Thanh lý Short | $143,87K ≈ 2,06 BTC |
Gate 2026-02-16 20:50:00 | BTC Vĩnh cửu | $69.709,18 Thanh lý Short | $183,18K ≈ 2,63 BTC |
H**bi 2026-02-16 20:26:43 | BTC Vĩnh cửu | $69.580,50 Thanh lý Short | $106,45K ≈ 1,53 BTC |
H**bi 2026-02-16 20:26:38 | BTC Vĩnh cửu | $69.452,80 Thanh lý Short | $202,45K ≈ 2,92 BTC |
O**x 2026-02-16 20:26:38 | BTC Vĩnh cửu | $69.443,20 Thanh lý Short | $695,40K ≈ 10,01 BTC |
Bi**ce 2026-02-16 20:26:37 | BTC Vĩnh cửu | $69.564,70 Thanh lý Short | $200,41K ≈ 2,88 BTC |
Bi**ce 2026-02-16 20:26:23 | BTC Vĩnh cửu | $69.397,20 Thanh lý Short | $173,49K ≈ 2,50 BTC |
O**x 2026-02-16 20:26:15 | BTC Vĩnh cửu | $69.401,00 Thanh lý Short | $136,50K ≈ 1,97 BTC |
Bi**ce 2026-02-16 20:26:02 | BTC Vĩnh cửu | $69.239,40 Thanh lý Short | $185,14K ≈ 2,67 BTC |
Bi**ce 2026-02-16 19:55:03 | BTC Vĩnh cửu | $69.072,60 Thanh lý Short | $140,56K ≈ 2,03 BTC |
Gate 2026-02-16 19:50:00 | BTC Vĩnh cửu | $68.707,00 Thanh lý Short | $89,68K ≈ 1,31 BTC |
Gate 2026-02-16 19:20:00 | BTC Vĩnh cửu | $68.384,61 Thanh lý Long | $976,25K ≈ 14,28 BTC |
Gate 2026-02-16 18:35:00 | BTC Vĩnh cửu | $68.879,44 Thanh lý Short | $67,83K ≈ 0,98 BTC |
Bi**ce 2026-02-16 18:26:04 | BTC Vĩnh cửu | $68.464,10 Thanh lý Long | $102,42K ≈ 1,50 BTC |
Bi**ce 2026-02-16 17:40:29 | BTC Vĩnh cửu | $69.300,70 Thanh lý Short | $168,81K ≈ 2,44 BTC |
O**x 2026-02-16 17:02:35 | BTC Vĩnh cửu | $68.808,60 Thanh lý Short | $206,66K ≈ 3,00 BTC |
Gate 2026-02-16 16:55:00 | BTC Vĩnh cửu | $68.740,89 Thanh lý Short | $70,28K ≈ 1,02 BTC |
Bi**ce 2026-02-16 14:21:30 | BTC Vĩnh cửu | $67.941,30 Thanh lý Long | $115,29K ≈ 1,70 BTC |
O**x 2026-02-16 14:20:13 | BTC Vĩnh cửu | $67.984,90 Thanh lý Long | $170,41K ≈ 2,51 BTC |
Bi**ce 2026-02-16 13:36:50 | BTC Vĩnh cửu | $68.074,20 Thanh lý Long | $219,94K ≈ 3,23 BTC |
Bi**ce 2026-02-16 12:59:49 | BTC Vĩnh cửu | $68.566,40 Thanh lý Long | $259,72K ≈ 3,79 BTC |
Gate 2026-02-16 11:50:00 | BTC Vĩnh cửu | $68.402,70 Thanh lý Short | $67,99K ≈ 0,99 BTC |
O**x 2026-02-16 10:29:33 | BTC Vĩnh cửu | $68.054,50 Thanh lý Long | $561,05K ≈ 8,24 BTC |
O**x 2026-02-16 10:21:13 | BTC Vĩnh cửu | $68.378,90 Thanh lý Long | $102,57K ≈ 1,50 BTC |
O**x 2026-02-16 09:39:43 | BTC Vĩnh cửu | $68.172,30 Thanh lý Long | $144,04K ≈ 2,11 BTC |
O**x 2026-02-16 07:30:20 | BTC Vĩnh cửu | $68.984,80 Thanh lý Short | $178,04K ≈ 2,58 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Pi**ex 2026-02-17 07:32:30 | BTC Giao ngay | $68.674,74 Mua | $122,13K ≈ 1,78 BTC |
As**EX 2026-02-17 07:32:26 | BTC Vĩnh cửu | $68.642,20 Long | $727,35K ≈ 10,60 BTC |
As**EX 2026-02-17 07:32:20 | BTC Vĩnh cửu | $68.642,40 Short | $300,00K ≈ 4,37 BTC |
As**EX 2026-02-17 07:32:20 | BTC Vĩnh cửu | $68.645,40 Long | $299,37K ≈ 4,36 BTC |
As**EX 2026-02-17 07:32:20 | BTC Vĩnh cửu | $68.645,30 Long | $261,11K ≈ 3,80 BTC |
As**EX 2026-02-17 07:32:20 | BTC Vĩnh cửu | $68.645,20 Long | $240,87K ≈ 3,51 BTC |
As**EX 2026-02-17 07:32:20 | BTC Vĩnh cửu | $68.645,10 Long | $242,08K ≈ 3,53 BTC |
As**EX 2026-02-17 07:32:20 | BTC Vĩnh cửu | $68.645,00 Long | $293,83K ≈ 4,28 BTC |
As**EX 2026-02-17 07:32:19 | BTC Vĩnh cửu | $68.649,70 Long | $354,50K ≈ 5,16 BTC |
As**EX 2026-02-17 07:32:19 | BTC Vĩnh cửu | $68.653,80 Long | $622,02K ≈ 9,06 BTC |
As**EX 2026-02-17 07:32:19 | BTC Vĩnh cửu | $68.653,90 Long | $697,23K ≈ 10,16 BTC |
As**EX 2026-02-17 07:32:19 | BTC Vĩnh cửu | $68.653,70 Long | $288,75K ≈ 4,21 BTC |
As**EX 2026-02-17 07:32:18 | BTC Vĩnh cửu | $68.654,10 Long | $299,99K ≈ 4,37 BTC |
As**EX 2026-02-17 07:32:15 | BTC Vĩnh cửu | $68.659,20 Long | $338,51K ≈ 4,93 BTC |
As**EX 2026-02-17 07:32:15 | BTC Vĩnh cửu | $68.660,80 Long | $626,59K ≈ 9,13 BTC |
As**EX 2026-02-17 07:32:15 | BTC Vĩnh cửu | $68.659,30 Long | $489,76K ≈ 7,13 BTC |
As**EX 2026-02-17 07:32:15 | BTC Vĩnh cửu | $68.660,70 Long | $677,41K ≈ 9,87 BTC |
As**EX 2026-02-17 07:32:15 | BTC Vĩnh cửu | $68.660,90 Short | $300,00K ≈ 4,37 BTC |
As**EX 2026-02-17 07:32:15 | BTC Vĩnh cửu | $68.659,40 Long | $578,93K ≈ 8,43 BTC |
Pi**ex 2026-02-17 07:32:15 | BTC Giao ngay | $68.689,17 Mua | $260,18K ≈ 3,79 BTC |
Pi**ex 2026-02-17 07:32:13 | BTC Giao ngay | $68.696,60 Mua | $107,62K ≈ 1,57 BTC |
As**EX 2026-02-17 07:32:13 | BTC Vĩnh cửu | $68.660,90 Short | $300,00K ≈ 4,37 BTC |
Pi**ex 2026-02-17 07:32:09 | BTC Giao ngay | $68.695,89 Bán | $145,74K ≈ 2,12 BTC |
Pi**ex 2026-02-17 07:31:33 | BTC Vĩnh cửu | $68.639,30 Short | $279,66K ≈ 4,07 BTC |
Bi**ce 2026-02-17 07:30:23 | BTC Vĩnh cửu | $68.618,10 Long | $410,26K ≈ 5,98 BTC |
Bi**ce 2026-02-17 07:30:02 | BTC Vĩnh cửu | $68.617,20 Short | $499,94K ≈ 7,29 BTC |
Bi**ce 2026-02-17 07:29:33 | BTC Vĩnh cửu | $68.615,60 Short | $499,93K ≈ 7,29 BTC |
Bi**ce 2026-02-17 07:29:07 | BTC Vĩnh cửu | $68.611,90 Short | $273,21K ≈ 3,98 BTC |
Pi**ex 2026-02-17 07:28:07 | BTC Giao ngay | $68.652,84 Mua | $103,21K ≈ 1,50 BTC |
Bi**ce 2026-02-17 07:27:31 | BTC Vĩnh cửu | $68.650,00 Short | $501,14K ≈ 7,30 BTC |
L**nk 2026-02-17 07:26:59 | BTC Giao ngay | $68.716,43 Mua | $131,38K ≈ 1,91 BTC |
Pi**ex 2026-02-17 07:24:59 | BTC Giao ngay | $68.756,23 Bán | $103,33K ≈ 1,50 BTC |
U**it 2026-02-17 07:24:13 | BTC Giao ngay | $68.666,44 Bán | $158,44K ≈ 2,31 BTC |
Pi**ex 2026-02-17 07:24:08 | BTC Giao ngay | $68.709,49 Bán | $150,40K ≈ 2,19 BTC |
Pi**ex 2026-02-17 07:23:23 | BTC Giao ngay | $68.710,40 Bán | $114,50K ≈ 1,67 BTC |
X**OM 2026-02-17 07:23:23 | BTC Giao ngay | $68.710,41 Bán | $139,96K ≈ 2,04 BTC |
L**nk 2026-02-17 07:23:23 | BTC Giao ngay | $68.705,20 Bán | $170,08K ≈ 2,48 BTC |
Pi**ex 2026-02-17 07:23:23 | BTC Giao ngay | $68.698,78 Bán | $299,10K ≈ 4,35 BTC |
H**bi 2026-02-17 07:22:51 | BTC Giao ngay | $68.741,21 Bán | $113,82K ≈ 1,66 BTC |
H**bi 2026-02-17 07:22:47 | BTC Giao ngay | $68.730,44 Mua | $171,09K ≈ 2,49 BTC |
Pi**ex 2026-02-17 07:21:50 | BTC Giao ngay | $68.730,32 Mua | $188,78K ≈ 2,75 BTC |
L**nk 2026-02-17 07:21:49 | BTC Giao ngay | $68.716,07 Mua | $115,94K ≈ 1,69 BTC |
Pi**ex 2026-02-17 07:21:49 | BTC Giao ngay | $68.730,31 Bán | $135,56K ≈ 1,97 BTC |
Pi**ex 2026-02-17 07:20:06 | BTC Giao ngay | $68.746,68 Mua | $146,38K ≈ 2,13 BTC |
Pi**ex 2026-02-17 07:20:06 | BTC Giao ngay | $68.746,67 Bán | $160,60K ≈ 2,34 BTC |
Pi**ex 2026-02-17 07:20:00 | BTC Giao ngay | $68.753,43 Mua | $130,89K ≈ 1,90 BTC |
Pi**ex 2026-02-17 07:20:00 | BTC Giao ngay | $68.753,42 Bán | $110,29K ≈ 1,60 BTC |
Pi**ex 2026-02-17 07:19:05 | BTC Giao ngay | $68.711,32 Mua | $239,33K ≈ 3,48 BTC |
Pi**ex 2026-02-17 07:18:59 | BTC Giao ngay | $68.711,31 Bán | $124,70K ≈ 1,81 BTC |
Pi**ex 2026-02-17 07:17:43 | BTC Giao ngay | $68.720,01 Mua | $285,53K ≈ 4,16 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $68.636,517 +1,08% | Trung lập | Gate $4,23B Toàn cầu $28,77B | 1H $90,86K 24H $36,91M | Long 58,65% Short 41,35% | +0,0100% |
ETH | $1.993,223 +1,63% | Trung lập | Gate $2,67B Toàn cầu $15,02B | 1H $139,74K 24H $59,68M | Long 66,68% Short 33,31% | +0,0040% |
GT | $7,25 +1,13% | Bán | Gate $549,87K Toàn cầu $551,86K | 1H $0,00 24H $0,00 | Long 46,33% Short 53,67% | -0,0428% |
XRP | $1,48 +0,26% | Mua | Gate $274,12M Toàn cầu $1,72B | 1H $914,42 24H $3,25M | Long 66,54% Short 33,46% | -0,0009% |
BNB | $625,523 +2,46% | Trung lập | Gate $143,92M Toàn cầu $798,21M | 1H $100,97 24H $701,33K | Long 66,14% Short 33,86% | -0,0028% |
SOL | $85,86 +2,81% | Mua | Gate $950,82M Toàn cầu $3,40B | 1H $115,14K 24H $6,24M | Long 63,19% Short 36,81% | +0,0027% |
HYPE | $30,65 +2,06% | Trung lập | Gate $11,17M Toàn cầu $612,76M | 1H $37,06K 24H $456,48K | Long 56,02% Short 43,97% | +0,0050% |
TRX | $0,284 +1,00% | Trung lập | Gate $6,94M Toàn cầu $217,87M | 1H $0,00 24H $32,01K | Long 59,11% Short 40,89% | +0,0100% |
DOGE | $0,100 +0,88% | Mua | Gate $295,88M Toàn cầu $1,85B | 1H $684,66 24H $5,19M | Long 70,76% Short 29,25% | -0,0090% |
ADA | $0,285 +1,68% | Trung lập | Gate $71,17M Toàn cầu $477,25M | 1H $0,00 24H $504,00K | Long 65,00% Short 35,00% | -0,0052% |
BCH | $570,862 +2,65% | Trung lập | Gate $13,14M Toàn cầu $692,95M | 1H $140,15 24H $860,77K | Long 49,59% Short 50,41% | -0,0150% |
WLFI | $0,100 -0,05% | Trung lập | Gate $6,51M Toàn cầu $159,37M | 1H $0,00 24H $382,84K | Long 62,65% Short 37,34% | +0,0046% |
SUI | $0,991 +2,62% | Mua | Gate $123,35M Toàn cầu $423,09M | 1H $161,28 24H $427,47K | Long 66,97% Short 33,03% | +0,0038% |
LINK | $8,90 +1,68% | Trung lập | Gate $104,14M Toàn cầu $395,63M | 1H $0,00 24H $223,36K | Long 66,36% Short 33,64% | +0,0056% |
XLM | $0,169 +1,04% | Trung lập | Gate $1,83M Toàn cầu $94,90M | 1H $0,00 24H $34,10K | Long 55,89% Short 44,11% | +0,0030% |
CRO | $0,0804 +1,86% | Trung lập | Gate $819,78K Toàn cầu $26,72M | 1H $0,00 24H $48,69 | Long 57,57% Short 42,43% | +0,0100% |
TON | $1,44 +0,48% | Trung lập | Gate $2,80M Toàn cầu $176,73M | 1H $0,00 24H $24,55K | Long 60,18% Short 39,82% | -0,0004% |
M | $1,40 +7,91% | Bán | Gate $486,39K Toàn cầu $33,20M | 1H $0,00 24H $16,49K | Long 44,17% Short 55,82% | +0,0100% |
ASTER | $0,733 +2,55% | Trung lập | Gate $4,93M Toàn cầu $293,94M | 1H $0,00 24H $651,60K | Long 57,40% Short 42,59% | +0,0041% |
HBAR | $0,101 +1,70% | Trung lập | Gate $1,54M Toàn cầu $108,20M | 1H $0,00 24H $150,56K | Long 54,37% Short 45,63% | -0,0040% |