Último precio de XAUUSD

+1,07%$4 557,86
Nombre
Último precio
% cambio en 24 h
Último precio / % cambio en 24 h
Gráfico de 24 h
Rango de precios de 24 h
Acción
SWKS
SWKS
Cerrado
Skyworks Solutions Inc.
82,32€70,79
+12,06%
82,32+12,06%
€60,38€70,79
EL
EL
Cerrado
Estée Lauder Companies
88,04€75,71
+11,69%
88,04+11,69%
€65,06€75,71
SNPS
SNPS
Cerrado
Synopsys
521,70€448,60
+3,51%
521,70+3,51%
€421,00€458,16
ADI
ADI
Cerrado
Analog Devices Inc
396,42€340,88
+3,38%
396,42+3,38%
€328,39€361,20
ETSY
ETSY
Cerrado
Etsy Inc.
62,40€53,70
+2,93%
62,40+2,93%
€48,86€53,70
SENS
SENS
Cerrado
Senseonich Holdings Inc.
6,33€5,44
+2,92%
6,33+2,92%
€4,71€5,60
MPC
MPC
Cerrado
Marathon Petroleum Corp
254,91€219,20
+2,86%
254,91+2,86%
€213,09€226,42
ROK
ROK
Cerrado
Rockwell Automation Inc.
452,25€388,89
+2,70%
452,25+2,70%
€362,83€389,47
KLAC
KLAC
Cerrado
KLA Corporation
1 887,61€1 623,16
+2,60%
1 887,61+2,60%
€1 487,85€1 638,50
HOG
HOG
Cerrado
Harley-Davidson Inc.
23,75€20,42
+2,28%
23,75+2,28%
€19,28€20,67
MPWR
MPWR
Cerrado
Monolithic Power Systems Inc
1 589,29€1 366,63
+2,00%
1 589,29+2,00%
€1 238,40€1 368,08
OMC
OMC
Cerrado
Omnicom Group
74,86€64,37
+1,85%
74,86+1,85%
€60,93€64,44
LHX
LHX
Cerrado
L3Harris Technologies Inc
311,60€267,90
+1,80%
311,60+1,80%
€261,62€267,90
AEP
AEP
Cerrado
American Electric Power Inc
131,47€113,05
+1,46%
131,47+1,46%
€109,99€113,05
ROST
ROST
Cerrado
Ross Stores
232,75€200,14
+1,33%
232,75+1,33%
€185,76€201,86
EMR
EMR
Cerrado
Emerson Electric Co.
136,34€117,24
+1,24%
136,34+1,24%
€111,98€117,64
ECL
ECL
Cerrado
Ecolab Inc.
252,83€217,41
+1,20%
252,83+1,20%
€210,67€217,68
PPG
PPG
Cerrado
PPG Industries Inc.
107,75€92,65
+1,07%
107,75+1,07%
€87,06€92,65
ALL
ALL
Cerrado
Allstate Corporation
216,40€186,10
+1,05%
216,40+1,05%
€182,94€194,83
PLD
PLD
Cerrado
Prologis Inc.
145,90€125,50
+1,00%
145,90+1,00%
€121,69€125,47