Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
MRSH Fermer Marsh	169,01€148,36	+4,14 %+€5,91	169,01 +4,14 %	€143,20€148,36	Trader
GWW Fermer W.W. Grainger, Inc.	1 352,11€1 186,88	-1,63 %-€19,70	1 352,11 -1,63 %	€1 178,42€1 191,53	Trader
GH Fermer Guardant Health, Inc.	149,29€131,05	+4,43 %+€5,57	149,29 +4,43 %	€128,62€132,52	Trader
QXO Fermer QXO, Inc.	17,79€15,62	-1,05 %-€0,17	17,79 -1,05 %	€15,62€15,99	Trader
QBTS Fermer D-Wave Quantum Inc.	22,79€20,01	+4,04 %+€0,78	22,79 +4,04 %	€19,00€20,01	Trader
PH Fermer Parker-Hannifin Corporation	968,95€850,54	-2,14 %-€18,66	968,95 -2,14 %	€849,52€857,45	Trader
RVMD Fermer Revolution Medicines, Inc.	182,10€159,80	+2,18 %+€3,40	182,10 +2,18 %	€156,08€159,86	Trader
TTWO Fermer Take-Two Interactive Software Inc	238,35€209,22	-0,16 %-€0,40	238,35 -0,16 %	€205,70€209,22	Trader
ASX Fermer ASE Technology Holding Co., Ltd.	40,15€35,24	-4,09 %-€1,51	40,15 -4,09 %	€34,82€35,48	Trader
RIOT Fermer Riot Platforms, Inc.	28,40€24,90	+2,32 %+€0,57	28,40 +2,32 %	€24,53€25,23	Trader
SLB Fermer SLB Limited	46,97€41,23	-0,96 %-€0,40	46,97 -0,96 %	€40,94€41,41	Trader
CB Fermer Chubb Limited	341,18€299,49	+3,04 %+€8,85	341,18 +3,04 %	€292,44€299,67	Trader
MDBMongoDB, Inc. Class A	313,99$313,75	+6,69 % -0,07 % AH	313,99 +6,69 %	€268,15€275,62	Trader
CCL Fermer Carnival Corporation Ltd.	29,04€25,49	+2,09 %+€0,50	29,04 +2,09 %	€25,06€25,49	Trader
MPC Fermer MARATHON PETROLEUM CORPORATION	254,03€222,99	+0,20 %+€0,46	254,03 +0,20 %	€222,33€224,64	Trader
APO Fermer Apollo Global Management, Inc.	118,33€103,87	-2,61 %-€2,79	118,33 -2,61 %	€103,48€106,32	Trader
ORLY Fermer O'Reilly Automotive, Inc.	89,36€78,44	+2,83 %+€2,16	89,36 +2,83 %	€77,78€78,92	Trader
OXY Fermer Occidental Petroleum Corporation	49,98€43,87	-2,40 %-€1,08	49,98 -2,40 %	€43,85€44,40	Trader
EQT Fermer EQT CORP	52,70€46,30	+2,05 %+€0,93	52,70 +2,05 %	€46,30€46,98	Trader
MTSI Fermer MACOM Technology Solutions Holdings, Inc	368,91€323,83	-5,63 %-€19,34	368,91 -5,63 %	€318,93€328,89	Trader