Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
KMI
KMI
Fermer
Kinder Morgan, Inc.
33,19€29,13
+0,54 %+€0,16
33,19
+0,54 %
€29,10€29,21
HBAN
HBAN
Fermer
Huntington Bancshares Inc
17,80€15,60
-0,58 %-€0,10
17,80
-0,58 %
€15,58€15,67
NWG
NWG
Fermer
NatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)
17,22€15,12
-0,72 %-€0,11
17,22
-0,72 %
€15,04€15,20
EQIX
EQIX
Fermer
Equinix, Inc. Common Stock REIT
1 091,54€958,15
+0,36 %+€3,45
1 091,54
+0,36 %
€942,56€958,40
DOW
DOW
Fermer
Dow Inc.
29,06€25,51
-0,88 %-€0,23
29,06
-0,88 %
€25,30€25,62
AGX
AGX
Fermer
Argan, Inc
765,69€672,12
+1,55 %+€10,30
765,69
+1,55 %
€650,00€672,12
AMKR
AMKR
Fermer
Amkor Technology Inc
78,48€68,89
-8,34 %-€6,28
78,48
-8,34 %
€68,01€70,67
VMC
VMC
Fermer
Vulcan Materials Company(Holding Company)
311,39€273,34
-0,52 %-€1,46
311,39
-0,52 %
€271,12€274,52
ADP
ADP
Fermer
Automatic Data Processing
223,41€196,11
+3,28 %+€6,20
223,41
+3,28 %
€191,82€196,11
SPG
SPG
Fermer
Simon Property Group, Inc.
226,95€199,22
+0,66 %+€1,30
226,95
+0,66 %
€198,48€199,44
CP
CP
Fermer
Canadian Pacific Kansas City Limited
87,73€77,01
+0,81 %+€0,62
87,73
+0,81 %
€76,23€77,01
PCG
PCG
Fermer
PG&E Corporation
17,34€15,22
+1,43 %+€0,22
17,34
+1,43 %
€15,09€15,24
MMM
MMM
Fermer
3M Company
163,94€143,91
-2,46 %-€3,63
163,94
-2,46 %
€143,91€146,67
AA
AA
Fermer
Alcoa Corporation
54,02€47,42
+1,80 %+€0,84
54,02
+1,80 %
€46,94€47,97
WPM
WPM
Fermer
Wheaton Precious Metals Corp.
113,41€99,55
+0,29 %+€0,30
113,41
+0,29 %
€99,30€100,49
CBOE
CBOE
Fermer
Cboe Global Markets, Inc.
241,93€212,37
-1,13 %-€2,45
241,93
-1,13 %
€211,98€214,48
XEL
XEL
Fermer
Xcel Energy, Inc.
82,18€72,14
+0,55 %+€0,40
82,18
+0,55 %
€72,14€72,58
EME
EME
Fermer
EMCOR Group, Inc.
798,74€701,13
-7,47 %-€56,65
798,74
-7,47 %
€700,72€734,39
FSLR
FSLRFirst Solar, Inc.
238,82$239,50
-3,99 %
+0,28 %
AH
238,82
-3,99 %
€208,63€217,16
KTOS
KTOS
Fermer
Kratos Defense & Security Solutions, Inc.
47,31€41,53
+2,13 %+€0,87
47,31
+2,13 %
€41,53€42,81