Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
FRMI Fermer Fermi Inc.	9,47€8,31	+7,55 %+€0,59	9,47 +7,55 %	€7,66€8,31	Trader
SW Fermer Smurfit Westrock plc	46,99€41,25	+0,30 %+€0,13	46,99 +0,30 %	€40,80€41,28	Trader
DUK Fermer Duke Energy Corporation	128,34€112,66	+0,94 %+€1,10	128,34 +0,94 %	€112,16€112,67	Trader
PCAR Fermer Paccar Inc	120,57€105,84	-0,91 %-€0,97	120,57 -0,91 %	€105,22€106,85	Trader
WBS Fermer Webster Financial Corporation Waterbury	75,60€66,40	+0,09 %+€0,06	75,60 +0,09 %	€66,12€66,40	Trader
FIS Fermer Fidelity National Information Services, Inc.	38,57€33,86	+1,86 %+€0,62	38,57 +1,86 %	€33,43€33,86	Trader
CELH Fermer Celsius Holdings, Inc.	29,78€26,14	+5,56 %+€1,38	29,78 +5,56 %	€25,25€26,52	Trader
SWKS Fermer Skyworks Solutions Inc	67,87€59,58	-2,90 %-€1,78	67,87 -2,90 %	€59,00€60,40	Trader
ESI Fermer Element Solutions Inc.	45,68€40,10	-4,29 %-€1,80	45,68 -4,29 %	€38,96€40,42	Trader
LOW Fermer Lowe's Companies Inc.	222,51€195,32	+0,20 %+€0,40	222,51 +0,20 %	€194,29€196,15	Trader
MOH Fermer Molina Healthcare, Inc.	229,85€201,76	+6,35 %+€12,06	229,85 +6,35 %	€191,49€201,77	Trader
LYB Fermer LyondellBasell Industries N.V. Class A	55,75€48,94	-0,16 %-€0,08	55,75 -0,16 %	€48,55€48,97	Trader
DXCM Fermer DexCom, Inc.	70,12€61,55	+2,12 %+€1,28	70,12 +2,12 %	€60,68€61,55	Trader
XENE Fermer Xenon Pharmaceuticals Inc	59,74€52,44	+5,21 %+€2,60	59,74 +5,21 %	€50,60€52,44	Trader
JHX Fermer James Hardie Industries plc	26,62€23,37	+2,36 %+€0,54	26,62 +2,36 %	€22,90€23,37	Trader
DPZ Fermer Domino's Pizza Inc.	298,43€261,96	+4,59 %+€11,52	298,43 +4,59 %	€255,17€261,96	Trader
WCN Fermer Waste Connections, Inc.	167,91€147,39	+0,98 %+€1,44	167,91 +0,98 %	€147,39€149,10	Trader
VTR Fermer Ventas, Inc.	89,05€78,17	+1,84 %+€1,41	89,05 +1,84 %	€77,40€78,51	Trader
TLN Fermer Talen Energy Corporation	403,51€354,20	-3,15 %-€11,53	403,51 -3,15 %	€350,91€358,18	Trader
RVTY Fermer Revvity, Inc.	112,97€99,17	-0,54 %-€0,54	112,97 -0,54 %	€98,10€101,37	Trader