Actions américaines : prix en direct, variations de cours et classement par capitalisation boursière

Hot Coins

XAUUSD

4 090,15

Gagnants

Perdants

Dernier prix US500

-0,48 %$7 340,37

Nom	Dernier prix	Variation %	Dernier prix / Variation %	Intervalle de prix	Action
BIIB Fermer Biogen Inc.	216,16€189,79	+6,97 %+€12,40	216,16 +6,97 %	€185,93€189,79	Trader
ODFL Fermer Old Dominion Freight Line	218,78€192,09	-0,66 %-€1,29	218,78 -0,66 %	€191,75€193,98	Trader
CAG Fermer Conagra Brands, Inc.	14,06€12,34	+1,95 %+€0,24	14,06 +1,95 %	€12,20€12,34	Trader
JOBY Fermer Joby Aviation, Inc.	8,80€7,70	-0,73 %-€0,06	8,80 -0,73 %	€7,66€8,00	Trader
INFY Fermer Infosys Limited American Depositary Shares	10,79€9,47	+2,03 %+€0,19	10,79 +2,03 %	€9,38€9,47	Trader
EL Fermer The Estee Lauder Companies Inc. Class A	80,52€70,70	-1,21 %-€0,87	80,52 -1,21 %	€70,38€72,43	Trader
BTSG Fermer BrightSpring Health Services, Inc.	68,82€60,42	-1,29 %-€0,80	68,82 -1,29 %	€59,96€61,69	Trader
PSX Fermer PHILLIPS 66	171,69€150,74	-0,03 %-€0,06	171,69 -0,03 %	€150,70€152,03	Trader
FTI Fermer TechnipFMC plc Ordinary Share	64,38€56,53	-3,98 %-€2,34	64,38 -3,98 %	€56,53€58,31	Trader
CNC Fermer Centene Corporation	65,72€57,70	+1,45 %+€0,83	65,72 +1,45 %	€56,97€57,70	Trader
ROIV Fermer Roivant Sciences Ltd. Common Shares	34,06€29,90	+0,11 %+€0,04	34,06 +0,11 %	€29,70€30,18	Trader
MTCH Fermer Match Group, Inc	37,17€32,64	+6,38 %+€1,96	37,17 +6,38 %	€31,76€32,64	Trader
TWLOTwilio Inc.	191,69$191,57	+0,42 % -0,06 % AH	191,69 +0,42 %	€166,43€168,62	Trader
SMR Fermer NuScale Power Corporation	10,09€8,86	+0,09 %+€0,01	10,09 +0,09 %	€8,70€8,95	Trader
POET Fermer POET Technologies Inc. Common Shares	9,44€8,29	-7,03 %-€0,63	9,44 -7,03 %	€8,17€8,60	Trader
STZ Fermer Constellation Brands, Inc.	146,27€128,43	+1,28 %+€1,62	146,27 +1,28 %	€128,16€129,40	Trader
CFG Fermer Citizens Financial Group, Inc.	70,41€61,82	-0,33 %-€0,21	70,41 -0,33 %	€61,31€61,82	Trader
TMHC Fermer Taylor Morrison Home Corporation	71,85€63,08	-0,17 %-€0,11	71,85 -0,17 %	€63,07€63,15	Trader
DKS Fermer Dick's Sporting Goods, Inc.	239,29€210,10	+0,77 %+€1,62	239,29 +0,77 %	€207,23€211,30	Trader
TXNM Fermer TXNM Energy, Inc.	57,10€50,10	-0,67 %-€0,34	57,10 -0,67 %	€49,98€50,10	Trader