Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
HEI
HEI
Fermer
HEICO Corporation
345,35€303,22
+0,76 %+€2,31
345,35
+0,76 %
€298,34€303,22
ACHC
ACHC
Fermer
Acadia Healthcare Company, Inc.
27,35€24,01
+4,23 %+€0,97
27,35
+4,23 %
€22,91€24,01
NAVN
NAVN
Fermer
Navan, Inc. Class A
22,76€19,98
+5,41 %+€1,03
22,76
+5,41 %
€19,26€19,98
AMH
AMH
Fermer
AMERICAN HOMES 4 RENT
34,09€29,93
+2,41 %+€0,71
34,09
+2,41 %
€29,64€29,93
STE
STE
Fermer
STERIS plc
215,67€189,36
+2,37 %+€4,40
215,67
+2,37 %
€188,28€189,81
UGL
UGL
Fermer
ProShares Ultra Gold
45,11€39,61
+2,26 %+€1,00
45,11
+2,26 %
€39,50€39,98
WH
WH
Fermer
Wyndham Hotels & Resorts, Inc.
87,25€76,61
+1,28 %+€0,97
87,25
+1,28 %
€75,37€76,66
EMBJ
EMBJ
Fermer
Embraer S.A. American Depositary Shares (Each representing Four Common Shares)
63,74€55,96
+1,46 %+€0,81
63,74
+1,46 %
€54,80€55,96
EXLS
EXLS
Fermer
ExlService Holdings, Inc.
26,00€23,00
+3,09 %+€0,68
26,00
+3,09 %
€22,45€23,00
CAVA
CAVA
Fermer
CAVA Group, Inc.
83,41€73,23
+0,10 %+€0,08
83,41
+0,10 %
€72,69€74,86
OLLI
OLLI
Fermer
Ollie's Bargain Outlet Holdings, Inc.
71,91€63,14
+0,72 %+€0,46
71,91
+0,72 %
€62,57€63,94
QLYS
QLYS
Fermer
Qualys, Inc.
122,91€107,91
+5,73 %+€5,86
122,91
+5,73 %
€104,99€108,69
CE
CE
Fermer
Celanese Corporation
49,40€43,40
+0,93 %+€0,40
49,40
+0,93 %
€41,55€43,39
PEG
PEG
Fermer
Public Service Enterprise Group Incorporated
83,52€73,33
+1,10 %+€0,80
83,52
+1,10 %
€72,94€73,46
GKOS
GKOS
Fermer
Glaukos Corporation
144,41€126,79
+1,28 %+€1,61
144,41
+1,28 %
€123,96€126,81
CRSP
CRSP
Fermer
CRISPR Therapeutics AG
54,91€48,21
+1,72 %+€0,82
54,91
+1,72 %
€46,95€48,94
BWA
BWA
Fermer
BorgWarner Inc.
68,11€59,80
-1,98 %-€1,21
68,11
-1,98 %
€58,97€60,40
BTC
BTC
Fermer
Grayscale Bitcoin Mini Trust ETF
26,42€23,20
+0,91 %+€0,21
26,42
+0,91 %
€23,12€23,39
AER
AER
Fermer
Aercap Holdings N.V.
148,79€130,64
-0,79 %-€1,04
148,79
-0,79 %
€130,37€131,45
HII
HII
Fermer
Huntington Ingalls Industries, Inc.
281,88€247,49
+1,01 %+€2,48
281,88
+1,01 %
€247,10€250,83