Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
VPG
VPG
Fermer
Vishay Precision Group, Inc.
127,78€112,17
-4,65 %-€5,48
127,78
-4,65 %
€108,12€112,17
WU
WU
Fermer
The Western Union Company
7,52€6,60
+3,65 %+€0,24
7,52
+3,65 %
€6,50€6,64
BW
BW
Fermer
Babcock & Wilcox Enterprises, Inc.
14,41€12,65
-3,15 %-€0,41
14,41
-3,15 %
€12,35€12,65
IOVA
IOVA
Fermer
Iovance Biotherapeutics, Inc.
4,23€3,71
+0,71 %+€0,03
4,23
+0,71 %
€3,64€3,84
AMG
AMG
Fermer
Affiliated Managers Group
342,00€300,00
+0,53 %+€1,59
342,00
+0,53 %
€298,00€300,80
FIVN
FIVN
Fermer
FIVE9, INC.
21,33€18,72
+9,32 %+€1,60
21,33
+9,32 %
€17,90€18,72
DRH
DRH
Fermer
Diamondrock Hospitality Company
12,47€10,95
+0,48 %+€0,05
12,47
+0,48 %
€10,75€10,95
MTDR
MTDR
Fermer
MATADOR RESOURCES COMPANY
49,90€43,80
-0,52 %-€0,24
49,90
-0,52 %
€43,32€44,43
EXK
EXK
Fermer
Endeavour Silver Corp.
8,32€7,30
+3,41 %+€0,25
8,32
+3,41 %
€7,28€7,47
CVCO
CVCO
Fermer
Cavco Industries Inc.
617,98€542,46
+1,60 %+€8,58
617,98
+1,60 %
€529,51€542,46
LI
LI
Fermer
Li Auto Inc. American Depositary Shares
12,04€10,57
+1,73 %+€0,18
12,04
+1,73 %
€10,46€10,57
PCTY
PCTY
Fermer
Paylocity Holding Corporation
106,35€93,35
+5,79 %+€5,12
106,35
+5,79 %
€90,88€93,35
OSIS
OSIS
Fermer
OSI Systems Inc
218,27€191,60
-0,35 %-€0,68
218,27
-0,35 %
€187,62€191,72
TREX
TREX
Fermer
Trex Company, Inc.
49,73€43,65
-0,54 %-€0,24
49,73
-0,54 %
€43,03€43,87
WGS
WGS
Fermer
GeneDx Holdings Corp. Class A
69,71€61,19
+1,49 %+€0,90
69,71
+1,49 %
€60,14€62,56
IMVT
IMVT
Fermer
Immunovant, Inc.
38,78€34,04
+1,35 %+€0,46
38,78
+1,35 %
€33,20€34,04
FOUR
FOUR
Fermer
Shift4 Payments, Inc.
47,64€41,82
+8,81 %+€3,39
47,64
+8,81 %
€37,97€41,82
PLNT
PLNT
Fermer
Planet Fitness, Inc.
52,72€46,28
+1,48 %+€0,68
52,72
+1,48 %
€45,94€46,67
MANH
MANH
Fermer
Manhattan Associates Inc
137,56€120,75
+7,66 %+€8,59
137,56
+7,66 %
€115,50€120,75
SQM
SQM
Fermer
Sociedad Quimica y Minera de Chile SA
71,61€62,86
-2,08 %-€1,34
71,61
-2,08 %
€62,03€62,89