Dernier prix US500

-0,22 %$7 494,30
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
POOL
POOL
Fermer
Pool Corporation
198,90€173,40
+2,28 %+€3,87
198,90
+2,28 %
€173,28€178,08
AR
AR
Fermer
ANTERO RESOURCES CORPORATION
33,23€28,98
-1,96 %-€0,58
33,23
-1,96 %
€28,97€29,40
PFG
PFG
Fermer
Principal Financial Group, Inc.
109,58€95,55
-0,58 %-€0,57
109,58
-0,58 %
€95,18€96,48
U
U
Fermer
Unity Software Inc.
27,47€23,95
+3,75 %+€1,00
27,47
+3,75 %
€22,92€23,95
ROIV
ROIV
Fermer
Roivant Sciences Ltd. Common Shares
31,40€27,40
+0,64 %+€0,20
31,40
+0,64 %
€26,80€27,40
EWBC
EWBC
Fermer
East-West Bancorp Inc
126,91€110,67
-0,30 %-€0,34
126,91
-0,30 %
€110,63€112,33
BIDU
BIDU
Fermer
Baidu, Inc.
111,77€97,46
+0,13 %+€0,13
111,77
+0,13 %
€96,90€98,40
CTRE
CTRE
Fermer
CareTrust REIT, Inc
37,04€32,30
+1,78 %+€0,57
37,04
+1,78 %
€31,55€32,30
CPT
CPT
Fermer
Camden Property Trust
108,97€95,02
-0,36 %-€0,30
108,97
-0,36 %
€95,02€96,50
HIVE
HIVE
Fermer
HIVE Digital Technologies Ltd. Common Shares
4,27€3,72
+7,68 %+€0,27
4,27
+7,68 %
€3,63€3,77
BBIO
BBIO
Fermer
BridgeBio Pharma, Inc.
66,26€57,78
-1,69 %-€0,99
66,26
-1,69 %
€57,40€58,55
FNGU
FNGU
Fermer
MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045
29,33€25,58
+8,46 %+€2,00
29,33
+8,46 %
€24,48€25,58
INCY
INCY
Fermer
Incyte Genomics Inc
98,22€85,65
-0,77 %-€0,67
98,22
-0,77 %
€84,03€85,65
MGM
MGM
Fermer
MGM RESORTS INTERNATIONAL
46,85€40,85
-0,21 %-€0,10
46,85
-0,21 %
€40,85€41,36
OHI
OHI
Fermer
Omega Healthcare Investors Inc.
44,54€38,84
-0,25 %-€0,10
44,54
-0,25 %
€38,59€38,85
SGI
SGI
Fermer
Somnigroup International Inc.
75,11€65,50
+1,33 %+€0,86
75,11
+1,33 %
€65,50€67,07
QSR
QSR
Fermer
Restaurant Brands International Inc.
73,42€64,02
-1,01 %-€0,65
73,42
-1,01 %
€64,02€65,50
FTV
FTV
Fermer
Fortive Corporation
61,02€53,21
+0,59 %+€0,31
61,02
+0,59 %
€52,74€53,31
GPN
GPN
Fermer
Global Payments, Inc.
66,89€58,33
+0,76 %+€0,44
66,89
+0,76 %
€58,17€59,11
TWST
TWST
Fermer
Twist Bioscience Corporation
87,45€76,26
+5,39 %+€3,91
87,45
+5,39 %
€73,88€76,26