Dernier prix US500

-0,14 %$7 483,52
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
ETHE
ETHEGrayscale Ethereum Staking ETF Shares
14,03€12,24
+1,77 %+€0,22
14,03
+1,77 %
€11,83€12,52
HR
HRHealthcare Realty Trust Incorporated
20,14€17,57
+1,89 %+€0,33
20,14
+1,89 %
€17,25€17,60
NPO
NPOEnpro Inc.
388,99€339,39
+2,27 %+€7,54
388,99
+2,27 %
€325,59€339,46
IONS
IONSIonis Pharmaceuticals, Inc.
75,88€66,21
+2,36 %+€1,53
75,88
+2,36 %
€64,68€66,21
UNG
UNGUnited States Natural Gas Fund, LP Unit
11,93€10,41
+1,61 %+€0,17
11,93
+1,61 %
€10,19€10,44
TEX
TEXTerex Corporation
69,82€60,92
+4,53 %+€2,64
69,82
+4,53 %
€58,26€60,92
AMBQ
AMBQAmbiq Micro, Inc.
86,51€75,48
-4,52 %-€3,60
86,51
-4,52 %
€73,93€79,21
PGY
PGYPagaya Technologies Ltd. Class A Ordinary Shares
14,95€13,04
-4,32 %-€0,59
14,95
-4,32 %
€12,97€14,19
HXL
HXLHexcel Corporation
99,05€86,42
+1,52 %+€1,30
99,05
+1,52 %
€84,75€86,67
KSPI
KSPIJoint Stock Company Kaspi.kz American Depository Shares
85,63€74,71
+4,16 %+€2,98
85,63
+4,16 %
€71,34€74,94
IBP
IBPINSTALLED BUILDING PRODUCTS, INC.
214,64€187,27
-1,70 %-€3,25
214,64
-1,70 %
€187,13€192,66
LPTH
LPTHLightpath Technologies Inc
14,14€12,34
-6,48 %-€0,86
14,14
-6,48 %
€12,25€13,24
LKQ
LKQLKQ Corporation
25,48€22,23
-1,27 %-€0,29
25,48
-1,27 %
€22,00€22,75
RYAAY
RYAAYRyanair Holdings plc American Depositary Shares
63,11€55,06
+3,10 %+€1,70
63,11
+3,10 %
€53,41€55,06
ESAB
ESABESAB Corporation
103,82€90,58
-2,28 %-€2,12
103,82
-2,28 %
€90,40€92,70
PTON
PTONPeloton Interactive, Inc. Class A
5,45€4,76
-5,79 %-€0,30
5,45
-5,79 %
€4,76€5,04
MEDP
MEDPMedpace Holdings, Inc.
452,13€394,48
-1,74 %-€7,01
452,13
-1,74 %
€389,19€402,04
XE
XEX-Energy, Inc. Class A
20,28€17,69
-5,71 %-€1,07
20,28
-5,71 %
€17,48€18,77
LFUS
LFUSLittelfuse Inc
481,65€420,24
+0,38 %+€1,61
481,65
+0,38 %
€416,51€420,24
RS
RSReliance, Inc.
404,37€352,81
+2,02 %+€7,00
404,37
+2,02 %
€345,82€352,81