Dernier prix US500

+0,14 %$7 505,01
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
TPG
TPG
Fermer
TPG Inc. Class A
42,04€36,68
-1,29 %-€0,48
42,04
-1,29 %
€36,30€36,88
EHC
EHC
Fermer
Encompass Health Corporation
98,02€85,52
+0,07 %+€0,06
98,02
+0,07 %
€84,61€85,52
VOYG
VOYG
Fermer
Voyager Technologies, Inc.
37,55€32,76
-2,59 %-€1,00
37,55
-2,59 %
€30,97€32,77
IRE
IRE
Fermer
Defiance Daily Target 2X Long IREN ETF
29,85€26,04
+6,22 %+€1,53
29,85
+6,22 %
€24,65€26,70
ASST
ASST
Fermer
Strive, Inc. Class A
14,86€12,97
-3,75 %-€0,51
14,86
-3,75 %
€12,49€13,29
CELC
CELC
Fermer
Celcuity Inc.
87,80€76,60
-0,37 %-€0,29
87,80
-0,37 %
€74,18€76,60
IBP
IBP
Fermer
INSTALLED BUILDING PRODUCTS, INC.
218,30€190,50
+3,33 %+€6,15
218,30
+3,33 %
€189,03€192,93
ESTC
ESTC
Fermer
Elastic N.V.
58,98€51,46
+0,68 %+€0,30
58,98
+0,68 %
€49,40€51,46
FIBK
FIBK
Fermer
First Interstate BancSystem, Inc. Common Stock (DE)
36,45€31,80
+2,30 %+€0,72
36,45
+2,30 %
€31,38€31,80
GDS
GDS
Fermer
GDS Holdings Limited ADS
31,46€27,45
-4,43 %-€1,27
31,46
-4,43 %
€26,64€27,87
XENE
XENE
Fermer
Xenon Pharmaceuticals Inc
52,90€46,20
-0,56 %-€0,30
52,90
-0,56 %
€45,93€46,70
AMG
AMG
Fermer
Affiliated Managers Group
352,91€307,91
-0,79 %-€2,48
352,91
-0,79 %
€307,11€312,26
YMM
YMM
Fermer
Full Truck Alliance Co. Ltd. American Depositary Shares (each representing 20 Class A Ordinary Shares)
7,79€6,80
-2,50 %-€0,20
7,79
-2,50 %
€6,80€6,92
GGAL
GGAL
Fermer
Grupo Financiero Galicia SA
56,37€49,18
+1,49 %+€0,72
56,37
+1,49 %
€49,18€50,40
SBSW
SBSW
Fermer
Sibanye-Stillwater American Depositary Shares, each representing four ordinary shares
9,66€8,43
-4,82 %-€0,43
9,66
-4,82 %
€8,40€8,70
STUB
STUB
Fermer
StubHub Holdings, Inc.
11,68€10,19
+2,41 %+€0,24
11,68
+2,41 %
€9,88€10,19
MEDP
MEDP
Fermer
Medpace Holdings, Inc.
460,16€401,49
+0,53 %+€2,16
460,16
+0,53 %
€395,10€402,04
GLNG
GLNG
Fermer
Golar LNG Ltd
49,62€43,29
+0,30 %+€0,13
49,62
+0,30 %
€42,39€43,29
XP
XP
Fermer
XP Inc. Class A
15,29€13,34
-0,81 %-€0,11
15,29
-0,81 %
€13,25€13,56
GVA
GVA
Fermer
Granite Construction Inc.
146,72€128,01
+2,27 %+€2,84
146,72
+2,27 %
€126,78€128,01