Dernier prix US500

-0,22 %$7 494,30
Nom
Dernier prix
Changement en 24 heures %
Dernier prix / Changement en 24 heures %
Graphique 24h
24h Fourchette de prix
Action
CIFR
CIFR
Fermer
Cipher Digital Inc.
29,18€25,44
+10,67 %+€2,46
29,18
+10,67 %
€23,43€25,90
ANET
ANET
Fermer
Arista Networks
169,64€147,89
+2,85 %+€4,11
169,64
+2,85 %
€146,33€147,93
GILD
GILD
Fermer
Gilead Sciences Inc
123,68€107,82
-1,41 %-€1,54
123,68
-1,41 %
€106,91€108,27
PM
PM
Fermer
Philip Morris International Inc.
178,44€155,56
-0,57 %-€0,91
178,44
-0,57 %
€155,13€156,94
BABA
BABA
Fermer
Alibaba Group Holding Limited American Depositary Shares, each represents eight Ordinary Shares
107,09€93,36
-0,36 %-€0,34
107,09
-0,36 %
€92,20€93,36
MRNA
MRNA
Fermer
Moderna, Inc.
63,96€55,76
+3,52 %+€1,90
63,96
+3,52 %
€53,90€56,43
ISRG
ISRG
Fermer
Intuitive Surgical Inc.
406,50€354,40
+1,07 %+€3,77
406,50
+1,07 %
€351,90€354,86
ETN
ETN
Fermer
Eaton Corporation, plc Ordinary Shares
421,67€367,61
+2,92 %+€10,44
421,67
+2,92 %
€366,90€370,07
KR
KR
Fermer
The Kroger Co.
56,62€49,36
-8,38 %-€4,52
56,62
-8,38 %
€49,20€50,80
MCK
MCK
Fermer
McKesson Corporation
751,29€654,97
-3,63 %-€24,73
751,29
-3,63 %
€653,31€666,53
PLD
PLD
Fermer
PROLOGIS, INC.
140,53€122,51
-0,28 %-€0,30
140,53
-0,28 %
€121,85€122,77
CMCSA
CMCSA
Fermer
Comcast Corp
22,41€19,54
-1,23 %-€0,24
22,41
-1,23 %
€19,50€19,85
FCX
FCX
Fermer
Freeport-McMoran Inc.
68,68€59,88
-0,55 %-€0,33
68,68
-0,55 %
€59,40€60,54
TMO
TMO
Fermer
Thermo Fisher Scientific, Inc.
464,96€405,35
+0,72 %+€2,92
464,96
+0,72 %
€400,95€406,93
LMT
LMT
Fermer
Lockheed Martin Corp.
510,91€445,41
-4,02 %-€18,67
510,91
-4,02 %
€441,58€451,18
SO
SO
Fermer
The Southern Company
93,10€81,20
+0,60 %+€0,49
93,10
+0,60 %
€81,06€81,91
NXPI
NXPI
Fermer
NXP Semiconductors N.V.
313,43€273,25
+5,12 %+€13,33
313,43
+5,12 %
€272,30€275,38
TJX
TJX
Fermer
TJX Companies, Inc. (The)
163,81€142,81
-0,19 %-€0,28
163,81
-0,19 %
€142,43€144,36
VRTX
VRTX
Fermer
Vertex Pharmaceuticals Inc
451,62€393,72
-1,63 %-€6,56
451,62
-1,63 %
€393,26€398,46
PWR
PWR
Fermer
Quanta Services, Inc.
702,41€612,36
-1,70 %-€10,62
702,41
-1,70 %
€612,36€621,02