XAUUSD 最新価格

-3.43%$4,653.11
名前
最新価格
24時間変動率 %
最新価格 / 24時間変動率 %
24時間チャート
24時間の価格範囲
操作
XAUUSD
XAUUSD
CFD
Gold
4,653.11¥742,357.17
-3.43%
4,653.11-3.43%
¥742,296.54¥789,491.67
NAS100
NAS100
CFD
Nasdaq 100
24,324.78¥3,880,775.40
-0.23%
24,324.78-0.23%
¥3,876,207.77¥3,970,784.68
XTIUSD
XTIUSD
CFD
WTI Crude USOIL
97.34¥15,529.62
-2.21%
97.34-2.21%
¥15,194.59¥15,920.50
XAGUSD
XAGUSD
CFD
Silver
70.375¥11,227.628
-6.63%
70.375-6.63%
¥11,226.511¥12,578.293
XBRUSD
XBRUSD
CFD
Brent Crude UKOIL
113.94¥18,177.99
+2.75%
113.94+2.75%
¥16,458.15¥18,879.96
GER40
GER40
CFD
DAX 40
22,952.63¥3,661,862.59
-0.82%
22,952.63-0.82%
¥3,654,045.13¥3,817,688.50
EURUSD
EURUSD
CFD
EUR/USD
1.14790¥183.13597
+0.24%
1.14790+0.24%
¥182.68447¥183.87464
HK50
HK50
CFD
Hang Seng 50
25,357.85¥4,045,591.39
-0.39%
25,357.85-0.39%
¥4,041,921.97¥4,160,490.50
USDJPY
USDJPY
CFD
USD/JPY
159.070¥25,378.028
-0.50%
159.070-0.50%
¥25,378.028¥25,509.170
GBPUSD
GBPUSD
CFD
GBP/USD
1.32892¥212.01590
+0.24%
1.32892+0.24%
¥211.44155¥212.83912
FRA40
FRA40
CFD
CAC 40
7,815.34¥1,246,859.34
-0.76%
7,815.34-0.76%
¥1,245,263.94¥1,284,102.36
AUDJPY
AUDJPY
CFD
AUD/JPY
112.018¥17,871.352
-0.22%
112.018-0.22%
¥17,849.973¥18,014.300
AUDUSD
AUDUSD
CFD
AUD/USD
0.70421¥112.34966
+0.27%
0.70421+0.27%
¥111.98432¥113.00378
JPN225
JPN225
CFD
Nikkei 225
52,615.43¥8,394,265.70
-1.59%
52,615.43-1.59%
¥8,373,126.65¥8,717,878.23
US2000
US2000
CFD
Russell 2000
2,462.99¥392,945.42
-0.30%
2,462.99-0.30%
¥392,195.59¥403,818.08
CHFJPY
CHFJPY
CFD
CHF/JPY
200.182¥31,937.036
-0.69%
200.182-0.69%
¥31,903.214¥32,296.161
TW88
TW88
CFD
MSCI Taiwan
2,696.03¥430,124.63
-0.96%
2,696.03-0.96%
¥428,369.69¥446,956.10
UK100
UK100
CFD
FTSE 100
10,083.17¥1,608,668.94
-1.40%
10,083.17-1.40%
¥1,608,668.94¥1,665,584.84
USDCAD
USDCAD
CFD
USD/CAD
1.37359¥219.14255
+0.02%
1.37359+0.02%
¥218.45493¥219.27497
US500
US500
CFD
S&P 500
6,607.60¥1,054,176.50
-0.06%
6,607.60-0.06%
¥1,052,640.13¥1,075,427.23