Último preço do XAUUSD

-1,26%$4.155,79
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
NAS100
NAS100
Fechada
Nasdaq 100
30.351,83R$156.381,73
-0,24%
30.351,83-0,24%
R$155.268,99R$156.790,98
GER40
GER40
Fechada
DAX 40
24.992,60R$128.769,40
-0,25%
24.992,60-0,25%
R$128.318,50R$129.633,67
JPN225
JPN225
Fechada
Nikkei 225
71.853,88R$370.212,75
+0,03%
71.853,88+0,03%
R$364.725,55R$371.565,22
HK50
Hang Seng 50
Fechada
HK50
23.845,08R$122.857,01
-1,48%
23.845,08-1,48%
R$122.583,93R$125.735,65
TW88
TW88MSCI Taiwan
4.116,03R$21.207,02
-1,31%
4.116,03-1,31%
R$20.997,84R$21.509,30
US500
US500
Fechada
S&P 500
7.494,30R$38.612,90
-0,22%
7.494,30-0,22%
R$38.450,38R$38.715,52
UK100
UK100
Fechada
FTSE 100
10.359,27R$53.374,07
-0,42%
10.359,27-0,42%
R$53.343,36R$53.666,00
AUS200
AUS200ASX 200
8.823,69R$45.462,30
-0,51%
8.823,69-0,51%
R$45.390,42R$45.769,01
US30
US30
Fechada
Dow Jones 30
51.510,46R$265.397,34
-0,32%
51.510,46-0,32%
R$265.080,48R$266.639,05
US2000
US2000
Fechada
Russell 2000
2.975,18R$15.329,02
-0,10%
2.975,18-0,10%
R$15.203,30R$15.364,26
USIDX
USIDX
Fechada
US Dollar Index
100,795R$519,326
-0,09%
100,795-0,09%
R$519,285R$521,140
CHCUSD
CHCUSDChina A50
15.797,07R$81.391,24
+0,13%
15.797,07+0,13%
R$81.160,42R$81.464,41
EUSTX50
EUSTX50
Fechada
Euro Stoxx 50
6.278,82R$32.350,36
-0,91%
6.278,82-0,91%
R$32.350,36R$32.690,62
SGCSGD
SGCSGDSTI 30
475,09R$2.447,81
-0,63%
475,09-0,63%
R$2.440,08R$2.465,84
SA40
SA40
Fechada
South Africa 40 - CASH
104.531,60R$538.578,20
-2,18%
104.531,60-2,18%
R$537.219,09R$556.425,88
NETH25
NETH25
Fechada
AEX 25
1.075,94R$5.543,57
-0,67%
1.075,94-0,67%
R$5.543,57R$5.581,13
ES35
ES35
Fechada
ES35 Index Cash
19.328,75R$99.587,52
-0,20%
19.328,75-0,20%
R$98.682,10R$99.993,11
FRA40
FRA40
Fechada
CAC 40
8.414,37R$43.353,36
-0,66%
8.414,37-0,66%
R$43.353,36R$43.772,09
SWI20
SWI20
Fechada
SMI 20
13.691,20R$70.541,20
-0,40%
13.691,20-0,40%
R$70.510,30R$71.030,60
VIX
VIX
Fechada
VIX
17,94R$92,43
+0,39%
17,94+0,39%
R$92,07R$94,49