Último preço do XAUUSD

-3,35%$4.494,40
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
EURSGD
EURSGD
CFD
Fechada
EUR/SGD
1,48284R$7,77053
+0,19%
1,48284+0,19%
R$7,74569R$7,77053
USDDKK
USDDKK
CFD
Fechada
USD/DKK
6,45704R$33,83683
+0,17%
6,45704+0,17%
R$33,78731R$33,96453
EURCZK
EURCZK
CFD
Fechada
EUR/CZK
24,48060R$128,28569
+0,14%
24,48060+0,14%
R$128,11381R$128,50421
GBPNZD
GBPNZD
CFD
Fechada
GBP/NZD
2,28878R$11,99389
+0,11%
2,28878+0,11%
R$11,93698R$11,99809
CADCHF
CADCHF
CFD
Fechada
CAD/CHF
0,57416R$3,00877
+0,08%
0,57416+0,08%
R$3,00358R$3,01679
AUDJPY
AUDJPY
CFD
Fechada
AUD/JPY
111,822R$585,981
+0,04%
111,822+0,04%
R$585,347R$588,680
USDTRY
USDTRY
CFD
Fechada
USD/TRY
44,27923R$232,03645
+0,04%
44,27923+0,04%
R$231,95758R$232,17196
USDHKD
USDHKD
CFD
Fechada
USD/HKD
7,83201R$41,04208
-0,01%
7,83201-0,01%
R$41,04208R$41,07221
USDCHF
USDCHF
CFD
Fechada
USD/CHF
0,78791R$4,12888
-0,02%
0,78791-0,02%
R$4,11751R$4,14136
EURTRY
EURTRY
CFD
Fechada
EUR/TRY
51,27573R$268,70021
-0,03%
51,27573-0,03%
R$267,85144R$269,10507
USDCAD
USDCAD
CFD
Fechada
USD/CAD
1,37222R$7,19084
-0,12%
1,37222-0,12%
R$7,18272R$7,20049
AUDNZD
AUDNZD
CFD
Fechada
AUD/NZD
1,20452R$6,31205
-0,15%
1,20452-0,15%
R$6,30827R$6,32525
EURUSD
EURUSD
CFD
Fechada
EUR/USD
1,15704R$6,06324
-0,16%
1,15704-0,16%
R$6,04002R$6,07052
EURCHF
EURCHF
CFD
Fechada
EUR/CHF
0,91160R$4,77706
-0,19%
0,91160-0,19%
R$4,76542R$4,78586
EURCAD
EURCAD
CFD
Fechada
EUR/CAD
1,58747R$8,31882
-0,27%
1,58747-0,27%
R$8,29099R$8,33737
GBPSGD
GBPSGD
CFD
Fechada
GBP/SGD
1,71004R$8,96112
-0,29%
1,71004-0,29%
R$8,93838R$8,99623
NZDSGD
NZDSGD
CFD
Fechada
NZD/SGD
0,74700R$3,91450
-0,41%
0,74700-0,41%
R$3,91157R$3,94532
AUDCNH
AUDCNH
CFD
Fechada
AUD/CNH
4,84873R$25,40880
-0,56%
4,84873-0,56%
R$25,37500R$25,63481
AUDSGD
AUDSGD
CFD
Fechada
AUD/SGD
0,89991R$4,71580
-0,57%
0,89991-0,57%
R$4,71140R$4,75599
GBPUSD
GBPUSD
CFD
Fechada
GBP/USD
1,33436R$6,99245
-0,64%
1,33436-0,64%
R$6,97039R$7,03867