Último preço do XAUUSD

+2,92%$4.690,93
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
LMT
LMT
Lockheed Martin
514,26R$2.541,78
+1,04%
514,26+1,04%
R$2.483,66R$2.590,91
Detalhes
AFG
AFG
132,22R$653,51
+0,41%
132,22+0,41%
R$642,54R$657,96
Detalhes
TGT
TGT
130,27R$643,87
+1,18%
130,27+1,18%
R$628,95R$646,89
Detalhes
ZTS
ZTS
111,51R$551,15
-0,95%
111,51-0,95%
R$549,47R$567,16
Detalhes
AFL
AFL
113,43R$560,64
-0,88%
113,43-0,88%
R$557,08R$568,05
Detalhes
HON
HON
Honeywell
216,69R$1.071,01
+3,67%
216,69+3,67%
R$1.031,08R$1.074,67
Detalhes
SYY
SYY
73,26R$362,09
+0,54%
73,26+0,54%
R$357,15R$370,30
Detalhes
ED
ED
106,82R$527,97
-2,20%
106,82-2,20%
R$527,97R$553,18
Detalhes
BMNR
BMNR
BitMine Immersion Technologies Inc
22,89R$113,14
-0,56%
22,89-0,56%
R$108,00R$117,14
Detalhes
DLTR
DLTR
96,46R$476,76
+3,17%
96,46+3,17%
R$458,62R$476,76
Detalhes
CAH
CAH
191,31R$945,57
-2,75%
191,31-2,75%
R$928,71R$986,20
Detalhes
WYNN
WYNN
107,55R$531,58
+1,17%
107,55+1,17%
R$505,38R$534,10
Detalhes
CIB
CIB
66,89R$330,61
+2,09%
66,89+2,09%
R$320,48R$332,79
Detalhes
NTAP
NTAP
111,76R$552,38
-2,05%
111,76-2,05%
R$544,67R$569,29
Detalhes
BKNG
BKNG
Booking Holdings Inc
168,32R$831,94
+0,39%
168,32+0,39%
R$822,99R$871,03
Detalhes
UPS
UPS
99,93R$493,91
+1,87%
99,93+1,87%
R$475,68R$535,14
Detalhes
BLSH
BLSH
44,22R$218,56
-2,59%
44,22-2,59%
R$191,53R$241,45
Detalhes
CRM
CRM
Salesforce
181,19R$895,55
-3,10%
181,19-3,10%
R$889,92R$939,59
Detalhes
PAYX
PAYX
91,35R$451,51
-1,70%
91,35-1,70%
R$449,13R$466,19
Detalhes
SCHW
SCHW
92,03R$454,87
-0,38%
92,03-0,38%
R$449,48R$458,18
Detalhes