Último preço do XAUUSD

+0,54%$4.716,43
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
AON
AON
308,41R$1.516,48
-1,84%
308,41-1,84%
R$1.510,63R$1.568,26
Detalhes
VOO
VOO
674,91R$3.318,60
+1,45%
674,91+1,45%
R$3.238,45R$3.318,60
Detalhes
MRK
MRK
Merck (US)
113,56R$558,39
+0,36%
113,56+0,36%
R$555,48R$562,27
Detalhes
APD
APD
300,16R$1.475,92
-1,18%
300,16-1,18%
R$1.453,35R$1.499,67
Detalhes
CBOE
CBOE
344,37R$1.693,30
+0,17%
344,37+0,17%
R$1.587,98R$1.700,38
Detalhes
QQQ
QQQ
Invesco QQQ Trust
694,51R$3.414,98
+1,05%
694,51+1,05%
R$3.348,69R$3.427,96
Detalhes
APTV
APTV
56,56R$278,11
+2,53%
56,56+2,53%
R$271,23R$298,96
Detalhes
TRV
TRV
301,67R$1.483,34
+0,07%
301,67+0,07%
R$1.480,93R$1.510,53
Detalhes
CDNS
CDNS
354,92R$1.745,18
+0,37%
354,92+0,37%
R$1.660,90R$1.745,18
Detalhes
UNP
UNP
268,38R$1.319,65
+1,66%
268,38+1,66%
R$1.290,39R$1.326,04
Detalhes
OKLO
OKLO
79,81R$392,43
+16,56%
79,81+16,56%
R$325,81R$392,43
Detalhes
MDB
MDB
265,24R$1.304,21
-0,60%
265,24-0,60%
R$1.261,78R$1.322,95
Detalhes
ULTA
ULTA
Ulta Beauty Inc
536,50R$2.638,02
+0,65%
536,50+0,65%
R$2.547,01R$2.650,32
Detalhes
COP
COP
118,30R$581,69
-0,29%
118,30-0,29%
R$569,45R$611,79
Detalhes
SBUX
SBUX
Starbucks
106,35R$522,93
+1,58%
106,35+1,58%
R$512,56R$528,54
Detalhes
COST
COST
Costco Wholesale Corp
997,00R$4.902,35
-1,77%
997,00-1,77%
R$4.882,68R$5.010,48
Detalhes
CCJ
CCJ
123,66R$608,05
+8,00%
123,66+8,00%
R$558,83R$609,57
Detalhes
ESS
ESS
267,11R$1.313,41
+0,09%
267,11+0,09%
R$1.288,28R$1.322,40
Detalhes
LOW
LOW
232,99R$1.145,64
+3,34%
232,99+3,34%
R$1.101,14R$1.156,99
Detalhes
APP
APP
468,64R$2.304,35
-2,29%
468,64-2,29%
R$2.237,82R$2.367,93
Detalhes