Último preço do XAUUSD

+0,11%$4.696,13
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
SPCE
SPCE
2,65R$13,10
+7,72%
2,65+7,72%
R$11,91R$13,10
Detalhes
BHP
BHP
84,00R$415,18
0,00%
84,000,00%
R$388,93R$416,51
Detalhes
SHOP
SHOP
Shopify
104,93R$518,63
-2,62%
104,93-2,62%
R$517,74R$576,41
Detalhes
PG
PG
Procter & Gamble
147,90R$731,01
+2,07%
147,90+2,07%
R$707,38R$735,95
Detalhes
MAR
MAR
359,16R$1.775,18
+1,33%
359,16+1,33%
R$1.709,05R$1.787,89
Detalhes
MCD
MCD
McDonald's
284,10R$1.404,19
-0,37%
284,10-0,37%
R$1.396,53R$1.430,78
Detalhes
IVV
IVV
737,56R$3.645,46
+1,46%
737,56+1,46%
R$3.557,29R$3.645,46
Detalhes
AMGN
AMGN
331,01R$1.636,05
+0,47%
331,01+0,47%
R$1.586,62R$1.641,59
Detalhes
NXT
NXT
126,20R$623,76
+2,53%
126,20+2,53%
R$565,93R$625,24
Detalhes
ISRG
ISRG
451,73R$2.232,72
+0,02%
451,73+0,02%
R$2.202,13R$2.283,78
Detalhes
SYK
SYK
291,79R$1.442,20
-1,33%
291,79-1,33%
R$1.433,40R$1.498,50
Detalhes
COR
COR
253,08R$1.250,87
-17,22%
253,08-17,22%
R$1.238,07R$1.513,18
Detalhes
AON
AON
308,41R$1.524,35
-1,84%
308,41-1,84%
R$1.518,47R$1.576,39
Detalhes
VOO
VOO
674,91R$3.335,81
+1,45%
674,91+1,45%
R$3.255,25R$3.335,81
Detalhes
MRK
MRK
Merck (US)
113,56R$561,28
+0,36%
113,56+0,36%
R$554,36R$565,19
Detalhes
APD
APD
300,16R$1.483,57
-1,18%
300,16-1,18%
R$1.460,88R$1.507,44
Detalhes
CBOE
CBOE
344,37R$1.702,08
+0,17%
344,37+0,17%
R$1.596,21R$1.709,20
Detalhes
QQQ
QQQ
Invesco QQQ Trust
694,43R$3.432,29
+1,04%
694,43+1,04%
R$3.363,93R$3.445,73
Detalhes
APTV
APTV
56,56R$279,55
+2,53%
56,56+2,53%
R$272,63R$300,51
Detalhes
TRV
TRV
301,67R$1.491,03
+0,07%
301,67+0,07%
R$1.488,61R$1.518,37
Detalhes