Último preço do XAUUSD

-3,49%$4.650,37
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
USDCHF
USDCHF
CFD
USD/CHF
0,78809R$4,10689
0,00%
0,788090,00%
R$4,10517R$4,14608
MU
MU
Micron Technology
447,00R$2.329,41
+1,29%
447,00+1,29%
R$2.213,25R$2.440,72
XPTUSD
XPTUSD
CFD
Fechada
Platinum
1.969,43R$10.263,09
-2,65%
1.969,43-2,65%
R$9.834,58R$10.651,02
EURJPY
EURJPY
CFD
EUR/JPY
182,551R$951,310
-0,11%
182,551-0,11%
R$949,236R$955,672
EURGBP
EURGBP
CFD
EUR/GBP
0,86243R$4,49430
-0,04%
0,86243-0,04%
R$4,48955R$4,50456
EURAUD
EURAUD
CFD
EUR/AUD
1,63437R$8,51703
-0,03%
1,63437-0,03%
R$8,47612R$8,53782
CADJPY
CADJPY
CFD
CAD/JPY
114,733R$597,897
-0,05%
114,733-0,05%
R$597,844R$606,964
USIDX
USIDX
CFD
Fechada
US Dollar Index
99,270R$517,316
-1,06%
99,270-1,06%
R$517,045R$522,949
GBPJPY
GBPJPY
CFD
GBP/JPY
211,567R$1.102,518
-0,10%
211,567-0,10%
R$1.099,381R$1.106,176
AMAT
AMAT
Applied Materials
358,90R$1.870,30
+2,16%
358,90+2,16%
R$1.775,56R$1.870,30
EURCHF
EURCHF
CFD
EUR/CHF
0,91308R$4,75824
-0,02%
0,91308-0,02%
R$4,72687R$4,76262
CHCUSD
CHCUSD
CFD
Fechada
China A50
14.743,96R$76.833,72
+0,15%
14.743,96+0,15%
R$76.538,77R$77.351,72
AUDCHF
AUDCHF
CFD
AUD/CHF
0,55806R$2,90816
-0,08%
0,55806-0,08%
R$2,89988R$2,92275
NZDUSD
NZDUSD
CFD
NZD/USD
0,58706R$3,05929
-0,05%
0,58706-0,05%
R$3,01541R$3,06231
US30
US30
CFD
Fechada
Dow Jones 30
46.095,06R$240.210,58
+0,01%
46.095,06+0,01%
R$238.517,41R$241.229,37
MSFT
MSFT
Microsoft
389,35R$2.028,98
-0,62%
389,35-0,62%
R$2.020,02R$2.073,80
EURCAD
EURCAD
CFD
EUR/CAD
1,59059R$8,28888
-0,08%
1,59059-0,08%
R$8,19357R$8,29878
GBPCHF
GBPCHF
CFD
GBP/CHF
1,05765R$5,51163
-0,07%
1,05765-0,07%
R$5,47280R$5,52142
AMZN
AMZN
Amazon
208,96R$1.088,93
-0,41%
208,96-0,41%
R$1.078,15R$1.114,99
GBPCAD
GBPCAD
CFD
GBP/CAD
1,84341R$9,60638
-0,08%
1,84341-0,08%
R$9,48292R$9,61993