Último preço do XAUUSD

+0,10%$4.655,17
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
ABNB
ABNB
Airbnb
130,71R$685,84
-0,22%
130,71-0,22%
R$678,65R$702,47
JNJ
JNJ
Johnson & Johnson
237,60R$1.246,69
+0,13%
237,60+0,13%
R$1.240,81R$1.276,02
ABBV
ABBV
AbbVie
206,23R$1.082,09
-1,01%
206,23-1,01%
R$1.075,69R$1.169,50
BA
BA
Boeing
201,18R$1.055,59
-2,33%
201,18-2,33%
R$1.039,33R$1.123,75
F
F
Ford Motor
11,64R$61,08
-1,27%
11,64-1,27%
R$60,45R$62,96
SNOW
SNOW
Snowflake
175,40R$920,32
+1,24%
175,40+1,24%
R$902,01R$929,82
T
T
AT&T
27,74R$145,55
+1,20%
27,74+1,20%
R$143,66R$146,86
LITE
LITE
Lumentum
783,74R$4.112,28
+11,32%
783,74+11,32%
R$3.557,47R$4.112,28
COHR
COHR
Coherent
275,57R$1.445,92
+7,13%
275,57+7,13%
R$1.262,69R$1.445,92
SNDK
SNDK
777,30R$4.078,49
+6,66%
777,30+6,66%
R$3.707,85R$4.091,03
ACN
ACN
Accenture
203,55R$1.068,03
+4,30%
203,55+4,30%
R$1.022,22R$1.086,92
AMD
AMD
Advanced Micro Devices
204,98R$1.075,53
+2,82%
204,98+2,82%
R$1.023,85R$1.077,05
MRVL
MRVL
Marvell Technology
89,56R$469,92
+2,26%
89,56+2,26%
R$452,29R$470,13
CMCSA
CMCSA
Comcast
29,00R$152,16
+1,39%
29,00+1,39%
R$149,91R$158,98
ARM
ARM
Arm Holdings
130,00R$682,11
+1,32%
130,00+1,32%
R$654,77R$682,63
ASML
ASML
ASML Holding N.V.
1.370,00R$7.188,39
+0,95%
1.370,00+0,95%
R$6.868,32R$7.220,29
TLT
TLT
iShares 20+ Year Treasury Bond ETF
87,49R$459,06
+0,63%
87,49+0,63%
R$454,60R$459,85
HON
HON
Honeywell
229,16R$1.202,40
+0,31%
229,16+0,31%
R$1.193,27R$1.221,71
AZN
AZN
AstraZeneca
188,93R$991,32
+0,27%
188,93+0,27%
R$984,76R$1.011,94
AGG
AGG
iShares Core U.S. Aggregate Bond ETF
99,49R$522,02
+0,11%
99,49+0,11%
R$519,98R$524,07