Último preço XAUUSD

-0,84%$4 173,48
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NAS100
NAS100Nasdaq 100
30 346,58€26 456,15
-0,26%
30 346,58-0,26%
€26 272,44€26 529,97
GER40
GER40DAX 40
25 086,35€21 870,28
+0,11%
25 086,35+0,11%
€21 712,30€21 934,79
JPN225
JPN225Nikkei 225
72 006,38€62 775,16
+0,24%
72 006,38+0,24%
€61 713,75€62 871,06
HK50
Hang Seng 50
Fechada
HK50
23 845,08€20 788,14
-1,48%
23 845,08-1,48%
€20 741,94€21 275,22
TW88
TW88MSCI Taiwan
4 136,58€3 606,27
-0,82%
4 136,58-0,82%
€3 552,96€3 639,50
US500
US500S&P 500
7 494,29€6 533,52
-0,22%
7 494,29-0,22%
€6 506,03€6 550,90
UK100
UK100FTSE 100
10 382,23€9 051,23
-0,20%
10 382,23-0,20%
€9 026,02€9 086,07
AUS200
AUS200ASX 200
8 852,02€7 717,19
-0,19%
8 852,02-0,19%
€7 680,33€7 758,00
US30
US30Dow Jones 30
51 555,71€44 946,27
-0,23%
51 555,71-0,23%
€44 853,20€45 247,18
US2000
US2000Russell 2000
2 974,38€2 593,06
-0,13%
2 974,38-0,13%
€2 571,26€2 599,38
USIDX
USIDXUS Dollar Index
100,797€87,875
-0,09%
100,797-0,09%
€87,710€88,180
CHCUSD
CHCUSDChina A50
15 806,27€13 779,91
+0,19%
15 806,27+0,19%
€13 732,83€13 784,27
EUSTX50
EUSTX50Euro Stoxx 50
6 329,82€5 518,34
-0,11%
6 329,82-0,11%
€5 445,77€5 531,45
SGCSGD
SGCSGDSTI 30
475,99€414,97
-0,44%
475,99-0,44%
€412,88€418,02
SA40
SA40South Africa 40 - CASH
104 939,55€91 486,30
-1,80%
104 939,55-1,80%
€91 486,30€94 150,59
NETH25
NETH25AEX 25
1 080,29€941,80
-0,27%
1 080,29-0,27%
€935,17€944,36
ES35
ES35ES35 Index Cash
19 387,19€16 901,75
+0,09%
19 387,19+0,09%
€16 660,16€16 919,43
FRA40
FRA40CAC 40
8 459,55€7 375,04
-0,12%
8 459,55-0,12%
€7 297,94€7 406,50
SWI20
SWI20SMI 20
13 733,20€11 972,60
-0,10%
13 733,20-0,10%
€11 951,70€12 029,52
VIX
VIXVIX
18,04€15,73
+0,95%
18,04+0,95%
€15,58€15,99