Interesse aberto global de Futuros

-7,21%€88,21B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
ETH
ETHUSDT_20260612
1 561,77€1 351,40
-2,80%
1 561,77-2,80%
€427,56K
ADA
ADAUSDT_20260612
0,15910€0,13770
-2,57%
0,15910-2,57%
€121,13K
AVAX
AVAXUSDT_20260612
6,670€5,770
-5,83%
6,670-5,83%
€174,61K
BTC
BTCUSDT_20260925
61 261,3€53 009,4
-1,20%
61 261,3-1,20%
€421,73K
LTC
LTCUSDT_20260612
41,91€36,26
-4,94%
41,91-4,94%
€42,74K
DOGE
DOGEUSDT_20260612
0,08103€0,07012
-3,03%
0,08103-3,03%
€66,7K
DOGE
DOGEUSDT_20260619
0,08111€0,07018
-3,01%
0,08111-3,01%
€61,07K
XRP
XRPUSDT_20260612
1,0929€0,9457
-2,23%
1,0929-2,23%
€365,02K
AVAX
AVAXUSDT_20260619
6,682€5,782
-5,50%
6,682-5,50%
€175,26K
XRP
XRPUSDT_20260619
1,0939€0,9466
-2,14%
1,0939-2,14%
€329,21K
ADA
ADAUSDT_20260619
0,15910€0,13770
-2,99%
0,15910-2,99%
€126,33K
ETH
ETHUSDT_20260619
1 561,62€1 351,27
-3,29%
1 561,62-3,29%
€393,05K
LTC
LTCUSDT_20260619
41,92€36,27
-4,38%
41,92-4,38%
€42,04K
DOGE
DOGEUSDT_20260626
0,08120€0,07030
-2,30%
0,08120-2,30%
€61K
ETH
ETHUSDT_20260626
1 562,55€1 352,07
-2,81%
1 562,55-2,81%
€397,07K
UNI
UNIUSDT_20260619
2,442€2,113
-1,05%
2,442-1,05%
€48,4K
UNI
UNIUSDT_20260612
2,443€2,114
-1,97%
2,443-1,97%
€48,2K
WLD
WLDUSDT_20260612
0,4057€0,3511
-21,80%
0,4057-21,80%
€64,51K
ARB
ARBUSDT_20260612
0,07920€0,06850
-2,94%
0,07920-2,94%
€23,37K
BTC
BTCUSDT_20260619
60 741,5€52 559,6
-0,85%
60 741,5-0,85%
€416,02K