Interesse aberto global de Futuros

+1,39%€99,36B
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Volume em 24h
Ação
SOL
SOLUSDT_20260724
77,98€68,30
+0,40%
77,98+0,40%
€468,6K
ETH
ETHUSDT_20261225
1 941,90€1 700,70
+1,13%
1 941,90+1,13%
€348,66K
DOGE
DOGEUSDT_20260731
0,07335€0,06424
+1,86%
0,07335+1,86%
€25,79K
DOGE
DOGEUSDT_20260724
0,07326€0,06416
+1,88%
0,07326+1,88%
€25,91K
ADA
ADAUSDT_20260724
0,17270€0,15130
+1,95%
0,17270+1,95%
€48,9K
ETH
ETHUSDT_20260724
1 921,47€1 682,82
+1,07%
1 921,47+1,07%
€358,49K
XRP
XRPUSDT_20260731
1,1442€1,0021
+2,78%
1,1442+2,78%
€170,52K
XRP
XRPUSDT_20260724
1,1443€1,0022
+3,04%
1,1443+3,04%
€173,19K
SOL
SOLUSDT_20260731
78,06€68,36
+0,40%
78,06+0,40%
€464,27K
LTC
LTCUSDT_20260731
46,91€41,08
-1,24%
46,91-1,24%
€25,67K
BTC
BTCUSDT_20260724
66 387,0€58 142,0
+1,89%
66 387,0+1,89%
€387,53K
BTC
BTCUSDT_20260731
66 446,3€58 193,7
+1,79%
66 446,3+1,79%
€386,33K
LTC
LTCUSDT_20260724
46,93€41,10
-1,08%
46,93-1,08%
€26,32K
AVAX
AVAXUSDT_20260724
6,550€5,740
-0,29%
6,550-0,29%
€55,71K
DOGE
DOGEUSDT_20261225
0,07487€0,06557
+1,88%
0,07487+1,88%
€25,89K
BTC
BTCUSDT_20260925
66 827,2€58 527,3
+1,76%
66 827,2+1,76%
€382,27K
AVAX
AVAXUSDT_20260731
6,561€5,746
-0,23%
6,561-0,23%
€56,09K
ADA
ADAUSDT_20260731
0,17280€0,15130
+1,59%
0,17280+1,59%
€50,99K
ETH
ETHUSDT_20260731
1 922,98€1 684,15
+1,20%
1 922,98+1,20%
€359,81K
WLD
WLDUSDT_20260731
0,3772€0,3304
+0,16%
0,3772+0,16%
€11,61K