price.xauusd.price

-1.69%$4,120.26
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
SPYM
SPYMSPDR Portfolio S&P 500 ETF
86.35฿86.35
-1.31%
86.35-1.31%
฿86.29฿88.16
EW
EWEdwards Lifesciences Corp
86.54฿86.54
+1.07%
86.54+1.07%
฿85.34฿88.79
CTSH
CTSHCognizant Tech Solutions
41.04฿41.04
-1.67%
41.04-1.67%
฿40.93฿49.97
HYG
HYGiShares iBoxx High Yield Corporate Bond ETF
79.80฿79.80
-0.05%
79.80-0.05%
฿79.68฿79.96
CRCL
CRCLCircle
75.05฿75.05
-5.71%
75.05-5.71%
฿75.05฿84.27
ZTS
ZTSZoetis Inc
76.67฿76.67
+1.40%
76.67+1.40%
฿75.61฿79.34
SYF
SYFSynchrony Financial
74.90฿74.90
-0.82%
74.90-0.82%
฿73.91฿76.42
ZIM
ZIMZim Integrated Shipping Services Ltd (ADRs)
25.41฿25.41
+0.87%
25.41+0.87%
฿24.00฿25.65
NVS
NVSNOVARTIS AG-SPONSORED ADR
152.85฿152.85
+2.82%
152.85+2.82%
฿146.79฿152.87
GM
GMGeneral Motors
79.27฿79.27
-1.44%
79.27-1.44%
฿78.94฿82.75
PEP
PEPPepsiCo
141.91฿141.91
+0.91%
141.91+0.91%
฿140.50฿143.15
BAIDU
BAIDUBaidu
109.87฿109.87
-1.73%
109.87-1.73%
฿106.63฿112.63
WMB
WMBWilliams Cos Inc
75.35฿75.35
+0.66%
75.35+0.66%
฿70.99฿75.52
EEM
EEMiShares MSCI Emerging Markets ETF
67.24฿67.24
-5.45%
67.24-5.45%
฿67.24฿71.33
NBIS
NBISNubis
271.98฿271.98
-3.24%
271.98-3.24%
฿271.98฿292.10
DD
DDDuPont de Nemours Inc
46.65฿46.65
-2.81%
46.65-2.81%
฿46.59฿49.22
SWK
SWKStanley Black & Decker Inc
83.76฿83.76
-2.90%
83.76-2.90%
฿82.14฿87.70
MET
METMetlife Inc
87.87฿87.87
+0.53%
87.87+0.53%
฿85.45฿88.18
CSX
CSXCSX Corp
46.04฿46.04
-0.19%
46.04-0.19%
฿45.45฿46.45
KGC
KGCKinross Gold Corp
24.97฿24.97
-4.91%
24.97-4.91%
฿24.97฿28.95