price.xauusd.price

-0.57%$4,184.65
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
TROW
TROW
price.closed
T. Rowe Price Group Inc
107.60฿107.60
-0.39%
107.60-0.39%
฿106.92฿110.44
EW
EW
price.closed
Edwards Lifesciences Corp
87.39฿87.39
+1.14%
87.39+1.14%
฿85.50฿89.34
CTSH
CTSH
price.closed
Cognizant Tech Solutions
43.64฿43.64
-10.29%
43.64-10.29%
฿43.64฿51.38
NIO
NIO
price.closed
NIO
5.04฿5.04
+0.19%
5.04+0.19%
฿5.01฿5.20
HYG
HYG
price.closed
iShares iBoxx High Yield Corporate Bond ETF
79.91฿79.91
+0.28%
79.91+0.28%
฿79.68฿80.06
ZTS
ZTS
price.closed
Zoetis Inc
78.57฿78.57
+1.81%
78.57+1.81%
฿76.95฿80.58
SYF
SYF
price.closed
Synchrony Financial
75.23฿75.23
+1.78%
75.23+1.78%
฿73.91฿76.42
ZIM
ZIM
price.closed
Zim Integrated Shipping Services Ltd (ADRs)
24.40฿24.40
+1.66%
24.40+1.66%
฿24.00฿25.09
NVS
NVS
price.closed
NOVARTIS AG-SPONSORED ADR
146.95฿146.95
-2.54%
146.95-2.54%
฿146.79฿152.31
GM
GM
price.closed
General Motors
79.20฿79.20
-0.10%
79.20-0.10%
฿79.20฿82.09
PEP
PEP
price.closed
PepsiCo
141.42฿141.42
-0.57%
141.42-0.57%
฿141.22฿143.26
BAIDU
BAIDU
price.closed
Baidu
111.84฿111.84
-0.43%
111.84-0.43%
฿111.05฿113.56
WMB
WMB
price.closed
Williams Cos Inc
73.02฿73.02
+2.61%
73.02+2.61%
฿70.90฿73.02
NBIS
NBIS
price.closed
Nubis
283.78฿283.78
+1.83%
283.78+1.83%
฿256.62฿292.01
DD
DD
price.closed
DuPont de Nemours Inc
47.66฿47.66
-0.48%
47.66-0.48%
฿47.37฿49.22
SWK
SWK
price.closed
Stanley Black & Decker Inc
86.57฿86.57
+5.39%
86.57+5.39%
฿82.14฿87.05
MET
MET
price.closed
Metlife Inc
85.62฿85.62
-0.17%
85.62-0.17%
฿85.45฿88.85
CSX
CSX
price.closed
CSX Corp
45.63฿45.63
+0.35%
45.63+0.35%
฿45.45฿47.58
KGC
KGC
price.closed
Kinross Gold Corp
26.62฿26.62
-2.38%
26.62-2.38%
฿26.35฿28.95
CHT
CHT
price.closed
Chunghwa Telecom
45.33฿45.33
-0.30%
45.33-0.30%
฿45.20฿46.29