price.xauusd.price

-0.48%$7,340.37
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
01908
C&D INTL GROUP
price.closed
01908
HK$12.85฿1.63
+1.58%+฿0.02
HK$12.85
+1.58%
฿1.60฿1.63
03618
CQRC BANK
price.closed
03618
HK$5.96฿0.76
+2.75%+฿0.02
HK$5.96
+2.75%
฿0.73฿0.76
06060
ZHONGAN ONLINE
price.closed
06060
HK$9.08฿1.15
-2.78%-฿0.03
HK$9.08
-2.78%
฿1.15฿1.19
01788
GUOTAI JUNAN INTL
price.closed
01788
HK$1.94฿0.24
-0.51%-฿0.00
HK$1.94
-0.51%
฿0.24฿0.24
01308
SITC
price.closed
01308
HK$31.76฿4.05
+1.27%+฿0.05
HK$31.76
+1.27%
฿3.98฿4.05
00384
CHINA GAS HOLD
price.closed
00384
HK$5.65฿0.72
-1.90%-฿0.01
HK$5.65
-1.90%
฿0.70฿0.73
06693
CHIFENG GOLD
price.closed
06693
HK$23.40฿2.98
0.00%฿0.00
HK$23.40
0.00%
฿2.86฿2.98
02477
JINGWEI TIANDI
price.closed
02477
HK$0.36฿0.04
+1.38%+฿0.00
HK$0.36
+1.38%
฿0.04฿0.04
01133
HARBIN ELECTRIC
price.closed
01133
HK$15.25฿1.94
-4.26%-฿0.08
HK$15.25
-4.26%
฿1.92฿2.03
03347
TIGERMED
price.closed
03347
HK$33.98฿4.33
+3.34%+฿0.14
HK$33.98
+3.34%
฿4.19฿4.34
01766
CRRC
price.closed
01766
HK$4.55฿0.58
-2.15%-฿0.01
HK$4.55
-2.15%
฿0.57฿0.59
01585
YADEA
price.closed
01585
HK$9.40฿1.19
-2.89%-฿0.03
HK$9.40
-2.89%
฿1.19฿1.23
02233
WEST CHINA CEMENT
price.closed
02233
HK$1.38฿0.17
-2.81%-฿0.00
HK$1.38
-2.81%
฿0.17฿0.18
00753
AIR CHINA
price.closed
00753
HK$4.51฿0.57
-1.31%-฿0.00
HK$4.51
-1.31%
฿0.56฿0.58
02145
CHICMAX
price.closed
02145
HK$25.44฿3.24
-5.63%-฿0.19
HK$25.44
-5.63%
฿3.23฿3.43
06823
HKT-SS
price.closed
06823
HK$11.70฿1.49
0.00%฿0.00
HK$11.70
0.00%
฿1.48฿1.49
01055
CHINA SOUTH AIR
price.closed
01055
HK$3.58฿0.45
-1.64%-฿0.00
HK$3.58
-1.64%
฿0.44฿0.46
00083
SINO LAND
price.closed
00083
HK$10.34฿1.31
-1.99%-฿0.02
HK$10.34
-1.99%
฿1.31฿1.34
02367
GIANT BIOGENE
price.closed
02367
HK$25.80฿3.29
-0.38%-฿0.01
HK$25.80
-0.38%
฿3.23฿3.32
00867
CMS
price.closed
00867
HK$9.93฿1.26
-1.87%-฿0.02
HK$9.93
-1.87%
฿1.26฿1.29