price.xauusd.price

-0.48%$7,340.37
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
02676
NATIONSTECH
price.closed
02676
HK$195.2฿24.8
-12.62%-฿3.5
HK$195.2
-12.62%
฿24.8฿28.9
06066
CSC
price.closed
06066
HK$11.97฿1.52
-2.60%-฿0.04
HK$11.97
-2.60%
฿1.51฿1.57
02313
SHENZHOU INTL
price.closed
02313
HK$40.26฿5.13
+0.24%+฿0.01
HK$40.26
+0.24%
฿5.10฿5.16
00003
HK & CHINA GAS
price.closed
00003
HK$6.66฿0.84
-0.74%-฿0.00
HK$6.66
-0.74%
฿0.84฿0.85
09987
YUM CHINA HOLDINGS, INC.
price.closed
09987
HK$316.2฿40.3
-1.06%-฿0.4
HK$316.2
-1.06%
฿39.6฿40.7
03759
PHARMARON
price.closed
03759
HK$17.30฿2.20
+3.28%+฿0.07
HK$17.30
+3.28%
฿2.13฿2.22
03606
FUYAO GLASS
price.closed
03606
HK$49.92฿6.36
+3.26%+฿0.20
HK$49.92
+3.26%
฿6.14฿6.43
00012
HENDERSON LAND
price.closed
00012
HK$25.16฿3.20
-2.55%-฿0.08
HK$25.16
-2.55%
฿3.19฿3.29
01385
SHANGHAI FUDAN
price.closed
01385
HK$28.10฿3.58
-0.49%-฿0.01
HK$28.10
-0.49%
฿3.57฿3.71
00291
CR BEER
price.closed
00291
HK$21.40฿2.72
-1.47%-฿0.04
HK$21.40
-1.47%
฿2.67฿2.76
03328
BANKCOMM
price.closed
03328
HK$6.97฿0.88
+0.86%+฿0.00
HK$6.97
+0.86%
฿0.86฿0.88
00293
CATHAY PAC AIR
price.closed
00293
HK$12.58฿1.60
-0.63%-฿0.01
HK$12.58
-0.63%
฿1.56฿1.61
01929
CHOW TAI FOOK
price.closed
01929
HK$11.29฿1.43
+2.54%+฿0.03
HK$11.29
+2.54%
฿1.38฿1.43
00648
CHINA HUAREN MED
price.closed
00648
HK$6.10฿0.77
+0.82%+฿0.00
HK$6.10
+0.82%
฿0.74฿0.77
00066
MTR CORPORATION
price.closed
00066
HK$30.94฿3.94
-0.57%-฿0.02
HK$30.94
-0.57%
฿3.93฿4.00
02714
MUYUAN FOODS
price.closed
02714
HK$29.06฿3.70
+3.93%+฿0.14
HK$29.06
+3.93%
฿3.55฿3.76
02465
LOPAL TECH
price.closed
02465
HK$10.75฿1.37
-15.81%-฿0.25
HK$10.75
-15.81%
฿1.37฿1.63
09866
NIO-SW
price.closed
09866
HK$37.12฿4.73
-3.88%-฿0.19
HK$37.12
-3.88%
฿4.68฿4.92
02562
SYNAGISTICS
price.closed
02562
HK$1.41฿0.17
+4.44%+฿0.00
HK$1.41
+4.44%
฿0.16฿0.20
01099
SINOPHARM
price.closed
01099
HK$15.79฿2.01
-1.18%-฿0.02
HK$15.79
-1.18%
฿2.01฿2.03