kr.market.quote

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
Korea District Heating Corp price.closed 071320	69,500.00฿45.23	-0.28%-฿0.13	69,500.00 -0.28%	฿41.84฿45.23	Trade
Huons Global price.closed 084110	25,300.00฿16.46	-4.52%-฿0.78	25,300.00 -4.52%	฿14.57฿16.46	Trade
Korea Petroleum Industries price.closed 004090	10,570.00฿6.87	-2.58%-฿0.18	10,570.00 -2.58%	฿6.87฿7.75	Trade
Binex price.closed 053030	6,800.00฿4.42	-5.81%-฿0.27	6,800.00 -5.81%	฿4.42฿5.05	Trade
Motrex price.closed 118990	6,410.00฿4.17	-6.28%-฿0.27	6,410.00 -6.28%	฿4.06฿4.26	Trade
Mplus price.closed 259630	11,540.00฿7.51	-1.45%-฿0.11	11,540.00 -1.45%	฿6.14฿7.51	Trade
Daehan Sugar price.closed 001790	2,310.00฿1.50	0.00%฿0.00	2,310.00 0.00%	฿1.48฿1.51	Trade
MCNEX price.closed 097520	20,600.00฿13.40	-5.28%-฿0.74	20,600.00 -5.28%	฿13.40฿14.02	Trade
DB Securities price.closed 016610	8,870.00฿5.77	-4.41%-฿0.26	8,870.00 -4.41%	฿5.77฿6.61	Trade
Interflex price.closed 051370	7,000.00฿4.55	-4.50%-฿0.21	7,000.00 -4.50%	฿4.49฿4.63	Trade
Lotte REIT price.closed 330590	3,695.00฿2.40	-6.33%-฿0.16	3,695.00 -6.33%	฿2.25฿2.40	Trade
Dongwon Systems price.closed 014820	17,870.00฿11.63	-2.72%-฿0.32	17,870.00 -2.72%	฿11.43฿11.87	Trade
Vatech price.closed 043150	17,130.00฿11.14	-4.14%-฿0.48	17,130.00 -4.14%	฿11.05฿11.40	Trade
Samyang Corporation price.closed 145990	42,700.00฿27.79	-1.95%-฿0.55	42,700.00 -1.95%	฿27.46฿28.01	Trade
Hanyang Securities price.closed 001750	18,360.00฿11.94	-1.29%-฿0.15	18,360.00 -1.29%	฿11.78฿12.11	Trade
STIC Investments price.closed 026890	6,340.00฿4.12	-5.37%-฿0.23	6,340.00 -5.37%	฿4.12฿4.29	Trade
KB Star REIT price.closed 432320	1,267.00฿0.82	-0.23%-฿0.00	1,267.00 -0.23%	฿0.81฿0.83	Trade
Asia Paper Manufacturing price.closed 002310	7,920.00฿5.15	-3.41%-฿0.18	7,920.00 -3.41%	฿4.66฿5.15	Trade
LF price.closed 093050	22,000.00฿14.31	-2.22%-฿0.32	22,000.00 -2.22%	฿13.14฿14.31	Trade
Whanin Pharmaceutical price.closed 016580	10,140.00฿6.59	-1.55%-฿0.10	10,140.00 -1.55%	฿6.32฿6.59	Trade