stock.etf.market

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
VLUE price.closed iShares MSCI USA Value Factor ETF	199.78฿199.78	-2.38%-฿4.88	199.78 -2.38%	฿199.78฿203.14	Trade
QUAL price.closed iShares MSCI USA Quality Factor ETF	213.84฿213.84	+0.26%+฿0.57	213.84 +0.26%	฿213.25฿214.56	Trade
VTV price.closed Vanguard Value ETF	218.28฿218.28	-0.99%-฿2.20	218.28 -0.99%	฿218.28฿219.50	Trade
JEPQ price.closed J.P. Morgan Nasdaq Equity Premium Income ETF	59.42฿59.42	-1.16%-฿0.70	59.42 -1.16%	฿59.42฿59.94	Trade
SPMO price.closed Invesco S&P 500 Momentum ETF	154.04฿154.04	-3.55%-฿5.67	154.04 -3.55%	฿154.04฿156.82	Trade
ASHR price.closed Xtrackers Harvest CSI 300 China A-Shares ETF	35.88฿35.88	-2.23%-฿0.82	35.88 -2.23%	฿35.76฿35.97	Trade
FBTC price.closed Fidelity Wise Origin Bitcoin Fund	51.98฿51.98	+0.93%+฿0.48	51.98 +0.93%	฿51.78฿52.43	Trade
VHT price.closed Vanguard Health Care ETF	301.36฿301.36	+2.84%+฿8.33	301.36 +2.84%	฿299.18฿301.36	Trade
MCHI price.closed iShares MSCI China ETF	50.48฿50.48	-0.59%-฿0.30	50.48 -0.59%	฿50.23฿50.54	Trade
SDS price.closed ProShares UltraShort S&P500	59.44฿59.44	+0.98%+฿0.58	59.44 +0.98%	฿58.57฿59.62	Trade
DRIP price.closed Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF	5.32฿5.32	+0.18%+฿0.01	5.32 +0.18%	฿5.25฿5.36	Trade
SPYG price.closed State Street SPDR Portfolio S&P 500 Growth ETF	114.79฿114.79	-0.66%-฿0.77	114.79 -0.66%	฿114.71฿115.88	Trade
AMDL price.closed GraniteShares 2x Long AMD Daily ETF	66.63฿66.63	-4.84%-฿3.39	66.63 -4.84%	฿65.46฿67.39	Trade
AAPD price.closed Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF	12.47฿12.47	-2.27%-฿0.29	12.47 -2.27%	฿12.47฿12.72	Trade
BIL price.closed State Street SPDR Bloomberg 1-3 Month T-Bill ETF	91.63฿91.63	+0.03%+฿0.03	91.63 +0.03%	฿91.62฿91.63	Trade
UPRO price.closed ProShares UltraPro S&P 500	133.39฿133.39	-1.03%-฿1.40	133.39 -1.03%	฿132.24฿135.81	Trade
XHB price.closed State Street SPDR S&P Homebuilders ETF	115.72฿115.72	-0.18%-฿0.22	115.72 -0.18%	฿115.38฿116.07	Trade
RWM price.closed ProShares Short Russell2000	13.42฿13.42	+0.37%+฿0.05	13.42 +0.37%	฿13.33฿13.46	Trade
COPX price.closed Global X Copper Miners ETF (NEW)	76.19฿76.19	-0.39%-฿0.30	76.19 -0.39%	฿75.79฿76.85	Trade
AMZD price.closed Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X ETF	9.79฿9.79	-1.50%-฿0.15	9.79 -1.50%	฿9.71฿9.91	Trade