us.market

Hot Coins

XAUUSD

4,090.15

Gainers

ขาดทุน

price.xauusd.price

-0.48%$7,340.37

Name	Last Price	change.pct2	Last Price / change.pct2	price.price.band	Action
FNGU price.closed MicroSectors FANG+ 3x Leveraged ETNs due February 17, 2045	23.91฿23.91	+0.37%+฿0.09	23.91 +0.37%	฿23.76฿24.72	Trade
CARRCarrier Global Corporation	73.59$73.59	-3.15% 0.00% ah.trading	73.59 -3.15%	฿73.59฿74.72	Trade
FISV price.closed Fiserv, Inc.	49.45฿49.45	+4.08%+฿1.94	49.45 +4.08%	฿48.28฿49.45	Trade
ALBAlbemarle Corporation	133.69$133.70	-5.26% 0.00% ah.trading	133.69 -5.26%	฿132.52฿136.33	Trade
SAP price.closed SAP SE	154.98฿154.98	+4.65%+฿6.89	154.98 +4.65%	฿153.15฿155.02	Trade
AFRM price.closed Affirm Holdings, Inc. Class A	79.39฿79.39	+3.31%+฿2.55	79.39 +3.31%	฿76.60฿79.85	Trade
PLD price.closed PROLOGIS, INC.	139.87฿139.87	-0.46%-฿0.66	139.87 -0.46%	฿139.44฿140.26	Trade
SUNB price.closed Sunbelt Rentals Holdings, Inc.	74.07฿74.07	-1.48%-฿1.12	74.07 -1.48%	฿72.73฿74.11	Trade
BBD price.closed Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)	3.45฿3.45	+3.13%+฿0.11	3.45 +3.13%	฿3.36฿3.47	Trade
WM price.closed Waste Management, Inc.	225.52฿225.52	+1.13%+฿2.54	225.52 +1.13%	฿225.52฿227.59	Trade
URI price.closed United Rentals, Inc.	1,122.46฿1,122.46	-1.63%-฿18.70	1,122.46 -1.63%	฿1,121.40฿1,138.92	Trade
ARGX price.closed argenx SE American Depositary Shares	887.17฿887.17	-0.17%-฿1.56	887.17 -0.17%	฿881.86฿903.81	Trade
ECL price.closed Ecolab, Inc.	283.56฿283.56	+0.83%+฿2.35	283.56 +0.83%	฿281.50฿283.56	Trade
CORZ price.closed Core Scientific, Inc.	27.13฿27.13	-0.51%-฿0.14	27.13 -0.51%	฿26.34฿27.35	Trade
FTAI price.closed FTAI Aviation Ltd.	260.08฿260.08	-3.15%-฿8.46	260.08 -3.15%	฿254.10฿270.56	Trade
AHR price.closed American Healthcare REIT, Inc.	50.97฿50.97	+0.09%+฿0.05	50.97 +0.09%	฿50.86฿51.68	Trade
SANM price.closed Sanmina Corp	236.69฿236.69	-6.79%-฿17.26	236.69 -6.79%	฿236.69฿244.34	Trade
SHEL price.closed Shell plc American Depositary Shares (Each represents two Ordinary shares)	76.51฿76.51	-1.09%-฿0.85	76.51 -1.09%	฿76.42฿76.95	Trade
ZTS price.closed ZOETIS INC.	76.07฿76.07	-2.26%-฿1.76	76.07 -2.26%	฿76.05฿76.86	Trade
UL price.closed Unilever plc	60.56฿60.56	+0.03%+฿0.02	60.56 +0.03%	฿60.54฿61.01	Trade