price.xauusd.price

-0.22%$7,494.30
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
BP
BP
price.closed
BP p.l.c.
39.07฿39.07
-2.65%-฿1.07
39.07
-2.65%
฿38.84฿39.17
VMC
VMC
price.closed
Vulcan Materials Company(Holding Company)
303.13฿303.13
+2.80%+฿8.28
303.13
+2.80%
฿302.23฿305.65
AEM
AEM
price.closed
Agnico Eagle Mines Ltd.
166.52฿166.52
-3.72%-฿6.45
166.52
-3.72%
฿166.43฿172.50
DOW
DOW
price.closed
Dow Inc.
31.72฿31.72
-2.41%-฿0.79
31.72
-2.41%
฿31.51฿31.81
DG
DG
price.closed
Dollar General Corp.
113.51฿113.51
+4.42%+฿4.81
113.51
+4.42%
฿112.00฿113.57
MRSH
MRSH
price.closed
Marsh
162.38฿162.38
-1.15%-฿1.90
162.38
-1.15%
฿160.74฿162.55
TLN
TLN
price.closed
Talen Energy Corporation
436.25฿436.25
+6.47%+฿26.53
436.25
+6.47%
฿429.69฿447.77
OKTA
OKTA
price.closed
Okta, Inc. Class A
117.84฿117.84
+4.22%+฿4.78
117.84
+4.22%
฿108.16฿118.30
STRL
STRL
price.closed
Sterling Infrastructure, Inc.
862.11฿862.11
+2.81%+฿23.57
862.11
+2.81%
฿845.58฿871.18
CAH
CAH
price.closed
Cardinal Health, Inc.
221.73฿221.73
-2.10%-฿4.77
221.73
-2.10%
฿220.00฿224.00
ALB
ALB
price.closed
Albemarle Corporation
160.30฿160.30
-3.76%-฿6.27
160.30
-3.76%
฿157.47฿163.78
NVTS
NVTS
price.closed
Navitas Semiconductor Corporation
23.96฿23.96
+7.25%+฿1.62
23.96
+7.25%
฿23.18฿24.08
VICI
VICI
price.closed
VICI Properties Inc.
26.29฿26.29
-3.45%-฿0.94
26.29
-3.45%
฿26.29฿26.88
TRP
TRP
price.closed
TC Energy Corporation
67.71฿67.71
-0.30%-฿0.21
67.71
-0.30%
฿67.60฿68.12
TTD
TTD
price.closed
The Trade Desk, Inc.
18.50฿18.50
+1.87%+฿0.34
18.50
+1.87%
฿18.02฿18.50
PCAR
PCAR
price.closed
Paccar Inc
118.91฿118.91
+1.33%+฿1.57
118.91
+1.33%
฿118.91฿120.74
TSEM
TSEM
price.closed
Tower Semiconductor Ltd
286.66฿286.66
+7.37%+฿19.70
286.66
+7.37%
฿277.90฿286.66
IBKR
IBKR
price.closed
Interactive Brokers Group, Inc. Class A
96.00฿96.00
+0.97%+฿0.93
96.00
+0.97%
฿95.66฿97.74
SANM
SANM
price.closed
Sanmina Corp
241.15฿241.15
-0.69%-฿1.68
241.15
-0.69%
฿241.15฿251.27
CBRE
CBRE
price.closed
CBRE GROUP, INC.
131.50฿131.50
+0.50%+฿0.66
131.50
+0.50%
฿129.98฿132.17