price.xauusd.price

-0.17%$7,481.52
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
VICI
VICIVICI Properties Inc.
26.26฿26.26
-0.09%-฿0.03
26.26
-0.09%
฿26.26฿26.56
KKR
KKRKKR & Co. Inc.
96.72฿96.72
-0.25%-฿0.25
96.72
-0.25%
฿95.43฿97.48
RF
RFRegions Financial Corp.
28.82฿28.82
+0.75%+฿0.22
28.82
+0.75%
฿28.61฿29.09
ODFL
ODFLOld Dominion Freight Line
219.90฿219.90
-0.48%-฿1.07
219.90
-0.48%
฿218.06฿221.90
NDAQ
NDAQNasdaq, Inc.
82.26฿82.26
+0.04%+฿0.04
82.26
+0.04%
฿81.50฿82.37
EXE
EXEExpand Energy Corporation
87.60฿87.60
+0.70%+฿0.61
87.60
+0.70%
฿86.99฿87.91
OMC
OMCOmnicom Group Inc.
71.50฿71.50
+0.19%+฿0.14
71.50
+0.19%
฿71.36฿72.80
RKT
RKTRocket Companies, Inc.
13.37฿13.37
-7.24%-฿1.05
13.37
-7.24%
฿13.37฿14.42
ABVX
ABVXAbivax SA American Depositary Shares
101.60฿101.60
+2.61%+฿2.59
101.60
+2.61%
฿97.54฿101.60
TLN
TLNTalen Energy Corporation
438.34฿438.34
+0.47%+฿2.09
438.34
+0.47%
฿430.49฿439.19
KMI
KMIKinder Morgan, Inc.
32.09฿32.09
+1.63%+฿0.52
32.09
+1.63%
฿31.45฿32.12
PAAS
PAASPan American Silver Corp.
48.73฿48.73
-0.55%-฿0.27
48.73
-0.55%
฿48.36฿49.19
RVMD
RVMDRevolution Medicines, Inc.
166.25฿166.25
+2.05%+฿3.34
166.25
+2.05%
฿161.30฿166.26
DRI
DRIDarden Restaurants, Inc.
214.09฿214.09
+0.30%+฿0.66
214.09
+0.30%
฿213.43฿218.03
MOD
MODModine Manufacturing Co
290.13฿290.13
-2.25%-฿6.69
290.13
-2.25%
฿286.01฿296.82
BBY
BBYBest Buy Company, Inc.
77.15฿77.15
+3.25%+฿2.43
77.15
+3.25%
฿74.35฿77.37
CFG
CFGCitizens Financial Group, Inc.
68.07฿68.07
+1.51%+฿1.02
68.07
+1.51%
฿67.06฿68.49
ALB
ALBAlbemarle Corporation
155.34฿155.34
-3.11%-฿4.99
155.34
-3.11%
฿154.28฿160.33
AON
AONAon plc Class A
315.61฿315.61
-0.63%-฿2.01
315.61
-0.63%
฿314.82฿319.55
OVV
OVVOvintiv Inc.
54.03฿54.03
+3.12%+฿1.64
54.03
+3.12%
฿52.31฿54.30