price.xauusd.price

-0.22%$7,494.30
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
WCC
WCC
price.closed
Wesco International Inc.
365.06฿365.06
+3.70%+฿13.03
365.06
+3.70%
฿364.00฿368.22
GFI
GFI
price.closed
Gold Fields Ltd ADR
38.58฿38.58
-0.79%-฿0.31
38.58
-0.79%
฿38.04฿39.49
GGB
GGB
price.closed
Gerdau S.A.
4.16฿4.16
-7.23%-฿0.33
4.16
-7.23%
฿4.16฿4.37
SYRE
SYRE
price.closed
Spyre Therapeutics, Inc.
88.28฿88.28
+0.84%+฿0.74
88.28
+0.84%
฿86.83฿88.39
SSRM
SSRM
price.closed
SSR Mining Inc.
30.90฿30.90
-2.70%-฿0.86
30.90
-2.70%
฿30.86฿32.15
VLY
VLY
price.closed
Valley National Bancorp
14.08฿14.08
+1.22%+฿0.17
14.08
+1.22%
฿13.97฿14.11
FLS
FLS
price.closed
Flowserve Corporation
81.82฿81.82
+3.68%+฿2.91
81.82
+3.68%
฿80.64฿82.19
SM
SM
price.closed
SM Energy Company
27.13฿27.13
-3.45%-฿0.97
27.13
-3.45%
฿26.64฿27.13
DAR
DAR
price.closed
DARLING INGREDIENTS INC.
53.60฿53.60
-0.31%-฿0.17
53.60
-0.31%
฿52.69฿53.64
MAC
MAC
price.closed
The Macerich Company
23.64฿23.64
+2.84%+฿0.66
23.64
+2.84%
฿23.56฿23.71
HUN
HUN
price.closed
Huntsman Corporation
12.05฿12.05
-5.26%-฿0.67
12.05
-5.26%
฿12.05฿12.52
RUN
RUN
price.closed
Sunrun Inc
13.54฿13.54
+8.79%+฿1.10
13.54
+8.79%
฿12.69฿13.54
Z
Z
price.closed
Zillow Group, Inc. Class C Capital Stock
32.09฿32.09
+0.32%+฿0.11
32.09
+0.32%
฿31.84฿32.34
FCN
FCN
price.closed
FTI Consulting, Inc.
145.54฿145.54
-3.36%-฿5.07
145.54
-3.36%
฿143.41฿146.12
IESC
IESC
price.closed
IES Holdings, Inc.
711.12฿711.12
+3.78%+฿25.94
711.12
+3.78%
฿694.66฿711.12
INGR
INGR
price.closed
Ingredion Incorporated
97.91฿97.91
-0.95%-฿0.94
97.91
-0.95%
฿97.91฿99.34
REXR
REXR
price.closed
REXFORD INDUSTRIAL REALTY, INC.
33.09฿33.09
+1.90%+฿0.62
33.09
+1.90%
฿32.86฿33.40
DAVE
DAVE
price.closed
Dave Inc. Class A
314.44฿314.44
+9.99%+฿28.56
314.44
+9.99%
฿300.00฿314.44
SUI
SUI
price.closed
Sun Communities, Inc
118.44฿118.44
-2.83%-฿3.46
118.44
-2.83%
฿118.44฿121.88
ALHC
ALHC
price.closed
Alignment Healthcare, Inc.
21.85฿21.85
+2.00%+฿0.43
21.85
+2.00%
฿21.79฿22.24