price.xauusd.price

-0.22%$7,494.30
Name
Last Price
24h Change %
Last Price / 24h Change %
24h Chart
24h Price Range
Action
HBM
HBM
price.closed
Hudbay Minerals Inc.
27.56฿27.56
-2.20%-฿0.62
27.56
-2.20%
฿27.32฿28.07
CCEP
CCEP
price.closed
Coca-Cola Europacific Partners plc Ordinary Shares
96.86฿96.86
-0.27%-฿0.27
96.86
-0.27%
฿96.86฿97.66
INFQ
INFQ
price.closed
Infleqtion, Inc.
13.54฿13.54
+1.49%+฿0.20
13.54
+1.49%
฿12.85฿13.54
TTEK
TTEK
price.closed
Tetra Tech Inc
27.34฿27.34
-2.80%-฿0.79
27.34
-2.80%
฿26.88฿27.66
M
M
price.closed
Macy's Inc.
24.12฿24.12
+0.98%+฿0.24
24.12
+0.98%
฿24.12฿24.66
TOL
TOL
price.closed
Toll Brothers, Inc.
155.63฿155.63
+3.99%+฿5.98
155.63
+3.99%
฿155.63฿157.76
KGS
KGS
price.closed
Kodiak Gas Services, Inc.
69.13฿69.13
+3.87%+฿2.58
69.13
+3.87%
฿65.85฿69.13
MIDD
MIDD
price.closed
Middleby Corp
172.26฿172.26
+4.51%+฿7.44
172.26
+4.51%
฿169.28฿172.26
BSY
BSY
price.closed
Bentley Systems, Incorporated Class B
29.39฿29.39
+0.20%+฿0.06
29.39
+0.20%
฿28.53฿29.39
MT
MT
price.closed
ArcelorMittal
63.42฿63.42
-2.47%-฿1.61
63.42
-2.47%
฿63.42฿64.59
GME
GME
price.closed
GameStop Corp. Class A
21.49฿21.49
-0.13%-฿0.03
21.49
-0.13%
฿21.37฿21.63
EGO
EGO
price.closed
Eldorado Gold Corporation
33.04฿33.04
-3.15%-฿1.08
33.04
-3.15%
฿32.77฿34.35
FIVE
FIVE
price.closed
Five Below, Inc.
194.01฿194.01
+1.43%+฿2.75
194.01
+1.43%
฿191.91฿194.01
SHAZ
SHAZ
price.closed
SharonAI Holdings, Inc. Class A
92.70฿92.70
+8.91%+฿7.59
92.70
+8.91%
฿83.50฿93.88
SAIA
SAIA
price.closed
Saia, Inc.
435.12฿435.12
+2.17%+฿9.25
435.12
+2.17%
฿433.40฿438.11
ASND
ASND
price.closed
Ascendis Pharma A/S Ordinary Share
230.75฿230.75
-0.10%-฿0.24
230.75
-0.10%
฿230.72฿234.19
JAZZ
JAZZ
price.closed
Jazz Pharmaceuticals, Inc.
224.51฿224.51
-1.07%-฿2.43
224.51
-1.07%
฿221.10฿224.63
RELY
RELY
price.closed
Remitly Global, Inc.
21.11฿21.11
+3.37%+฿0.69
21.11
+3.37%
฿20.72฿21.11
AIZ
AIZ
price.closed
Assurant, Inc.
259.83฿259.83
-0.81%-฿2.14
259.83
-0.81%
฿258.67฿262.90
UMBF
UMBF
price.closed
UMB Financial Corp
133.16฿133.16
+0.41%+฿0.55
133.16
+0.41%
฿132.88฿133.70