price.xauusd.price

-0.13%$7,484.02
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
TAP
TAPMolson Coors Beverage Company Class B
39.53฿39.53
+0.38%+฿0.15
39.53
+0.38%
฿39.17฿39.53
AAP
AAPADVANCE AUTO PARTS INC
56.59฿56.59
-5.84%-฿3.51
56.59
-5.84%
฿56.31฿60.98
HRL
HRLHormel Foods Corporation
24.33฿24.33
+0.74%+฿0.18
24.33
+0.74%
฿24.07฿24.43
TS
TSTenaris S. A.
58.12฿58.12
+1.57%+฿0.90
58.12
+1.57%
฿56.85฿58.12
DIOD
DIODDiodes Inc
123.18฿123.18
+3.09%+฿3.70
123.18
+3.09%
฿119.48฿124.22
YPF
YPFYPF Sociedad Anonima
49.59฿49.59
-1.70%-฿0.86
49.59
-1.70%
฿49.16฿50.66
SATA
SATAStrive, Inc. Variable Rate Series A Perpetual Preferred Stock
97.64฿97.64
-0.03%-฿0.03
97.64
-0.03%
฿93.71฿98.79
MTDR
MTDRMATADOR RESOURCES COMPANY
50.69฿50.69
+2.32%+฿1.15
50.69
+2.32%
฿49.30฿50.69
ETSY
ETSYEtsy, Inc.
73.66฿73.66
-0.32%-฿0.24
73.66
-0.32%
฿73.25฿74.72
CRML
CRMLCritical Metals Corp. Ordinary Shares
10.28฿10.28
+1.33%+฿0.14
10.28
+1.33%
฿9.97฿10.44
EGO
EGOEldorado Gold Corporation
32.15฿32.15
-2.72%-฿0.90
32.15
-2.72%
฿31.89฿33.05
NTLA
NTLAIntellia Therapeutics, Inc
15.86฿15.86
+1.27%+฿0.20
15.86
+1.27%
฿15.29฿16.21
EIX
EIXEdison International
72.20฿72.20
+0.45%+฿0.33
72.20
+0.45%
฿71.53฿72.43
FRPT
FRPTFreshpet, Inc.
52.26฿52.26
-4.96%-฿2.73
52.26
-4.96%
฿51.05฿56.15
VLY
VLYValley National Bancorp
14.32฿14.32
+1.74%+฿0.25
14.32
+1.74%
฿14.01฿14.35
EXR
EXRExtra Space Storage, Inc.
146.53฿146.53
+0.82%+฿1.20
146.53
+0.82%
฿144.78฿146.62
ALLY
ALLYAlly Financial Inc.
46.06฿46.06
+1.25%+฿0.57
46.06
+1.25%
฿45.49฿46.08
FE
FEFirstEnergy Corp.
46.99฿46.99
+1.18%+฿0.55
46.99
+1.18%
฿46.32฿46.99
MNDY
MNDYmonday.com Ltd. Ordinary Shares
68.99฿68.99
-3.51%-฿2.51
68.99
-3.51%
฿68.32฿72.63
STNG
STNGScorpio Tankers Inc.
82.22฿82.22
+2.08%+฿1.68
82.22
+2.08%
฿78.34฿83.12