price.xauusd.price

-0.15%$7,483.02
Name
Last Price
change.pct2
Last Price / change.pct2
price.trend.chart
price.price.band
Action
CAMT
CAMTCamtek Ltd
196.00฿196.00
+0.61%+฿1.20
196.00
+0.61%
฿192.06฿201.39
HAS
HASHasbro, Inc.
84.64฿84.64
-0.15%-฿0.13
84.64
-0.15%
฿83.98฿85.12
SAIA
SAIASaia, Inc.
440.62฿440.62
+1.26%+฿5.50
440.62
+1.26%
฿433.40฿443.00
NTES
NTESNetEase, inc.
122.33฿122.33
+0.76%+฿0.93
122.33
+0.76%
฿121.40฿122.54
MOG.A
MOG.AMoog Inc.
402.30฿402.30
-1.60%-฿6.58
402.30
-1.60%
฿401.78฿410.31
CNM
CNMCore & Main, Inc.
47.10฿47.10
-3.06%-฿1.49
47.10
-3.06%
฿47.10฿48.62
BNO
BNOUnited States Brent Oil Fund, LP
42.89฿42.89
-2.25%-฿0.99
42.89
-2.25%
฿42.67฿43.88
FSLY
FSLYFastly, Inc. Class A
16.95฿16.95
-5.17%-฿0.93
16.95
-5.17%
฿16.73฿17.88
CRML
CRMLCritical Metals Corp. Ordinary Shares
10.46฿10.46
+3.05%+฿0.31
10.46
+3.05%
฿10.03฿10.46
MIR
MIRMirion Technologies, Inc.
18.58฿18.58
+0.08%+฿0.02
18.58
+0.08%
฿18.40฿18.66
EWBC
EWBCEast-West Bancorp Inc
128.94฿128.94
+1.60%+฿2.04
128.94
+1.60%
฿126.91฿129.00
ALGN
ALGNAlign Technology Inc
176.42฿176.42
-3.08%-฿5.61
176.42
-3.08%
฿176.42฿182.03
NDSN
NDSNNordson Corp
294.37฿294.37
-0.45%-฿1.35
294.37
-0.45%
฿292.83฿296.52
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
22.09฿22.09
-0.40%-฿0.09
22.09
-0.40%
฿21.44฿22.18
CHRW
CHRWC.H. Robinson Worldwide, Inc.
189.30฿189.30
+2.34%+฿4.33
189.30
+2.34%
฿184.16฿189.43
CAKE
CAKECheesecake Factory (The)
76.95฿76.95
-0.24%-฿0.19
76.95
-0.24%
฿76.95฿78.47
DIOD
DIODDiodes Inc
123.29฿123.29
+3.18%+฿3.81
123.29
+3.18%
฿119.48฿124.22
FTV
FTVFortive Corporation
61.91฿61.91
+1.45%+฿0.89
61.91
+1.45%
฿60.55฿62.05
BTU
BTUPeabody Energy Corporation
23.94฿23.94
-3.42%-฿0.85
23.94
-3.42%
฿23.94฿25.03
NYT
NYTNew York Times Co.
72.33฿72.33
-0.98%-฿0.72
72.33
-0.98%
฿72.00฿73.05