Vị thế hợp đồng Gate:
$4,23B
-2,84%
Vị thế hợp đồng toàn cầu:
$28,76B
-0,56%
Vị thế thang độ xám:
$285,45K
+388,33
12
9
49
Sàn giao dịch | Loại | Tỷ lệ funding |
|---|---|---|
Gate | Gate-USDT Margined | +0,0026% |
H**bi | H**bi-USDT Margined | +0,0100% |
Bi**ce | Bi**ce-USDT Margined | +0,0066% |
B**it | B**it-USDT Margined | +0,0100% |
B**mex | B**mex-USDTMargined | +0,0054% |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin thanh lý | Số tiền thanh lý |
|---|---|---|---|
O**x 2026-02-17 07:51:57 | BTC Vĩnh cửu | $69.198,20 Thanh lý Short | $211,84K ≈ 3,06 BTC |
Gate 2026-02-17 06:30:00 | BTC Vĩnh cửu | $68.654,62 Thanh lý Long | $197,73K ≈ 2,88 BTC |
Bi**ce 2026-02-17 06:06:47 | BTC Vĩnh cửu | $68.428,80 Thanh lý Long | $130,28K ≈ 1,90 BTC |
O**x 2026-02-17 05:58:23 | BTC Vĩnh cửu | $68.838,20 Thanh lý Short | $108,49K ≈ 1,58 BTC |
O**x 2026-02-17 05:58:13 | BTC Vĩnh cửu | $69.073,00 Thanh lý Short | $101,76K ≈ 1,47 BTC |
Gate 2026-02-17 05:55:00 | BTC Vĩnh cửu | $68.882,10 Thanh lý Short | $166,66K ≈ 2,42 BTC |
Bi**ce 2026-02-17 04:52:05 | BTC Vĩnh cửu | $68.708,40 Thanh lý Short | $157,89K ≈ 2,30 BTC |
Gate 2026-02-17 04:50:00 | BTC Vĩnh cửu | $68.428,00 Thanh lý Short | $92,46K ≈ 1,35 BTC |
Bi**ce 2026-02-17 03:26:59 | BTC Vĩnh cửu | $68.289,60 Thanh lý Short | $207,80K ≈ 3,04 BTC |
Gate 2026-02-17 02:45:00 | BTC Vĩnh cửu | $67.881,00 Thanh lý Long | $59,13K ≈ 0,87 BTC |
O**x 2026-02-17 02:43:30 | BTC Vĩnh cửu | $67.978,20 Thanh lý Short | $227,03K ≈ 3,34 BTC |
H**bi 2026-02-17 02:37:22 | BTC Vĩnh cửu | $67.765,10 Thanh lý Long | $270,99K ≈ 4,00 BTC |
H**bi 2026-02-17 02:36:45 | BTC Vĩnh cửu | $67.765,10 Thanh lý Long | $115,40K ≈ 1,70 BTC |
Gate 2026-02-17 02:05:00 | BTC Vĩnh cửu | $68.046,99 Thanh lý Short | $95,59K ≈ 1,40 BTC |
Gate 2026-02-17 01:05:00 | BTC Vĩnh cửu | $67.780,50 Thanh lý Long | $67,78K ≈ 1,00 BTC |
Bi**ce 2026-02-16 23:57:28 | BTC Vĩnh cửu | $67.212,10 Thanh lý Long | $114,05K ≈ 1,70 BTC |
O**x 2026-02-16 23:36:09 | BTC Vĩnh cửu | $67.057,10 Thanh lý Long | $119,72K ≈ 1,79 BTC |
O**x 2026-02-16 23:35:03 | BTC Vĩnh cửu | $67.327,20 Thanh lý Long | $194,19K ≈ 2,88 BTC |
Gate 2026-02-16 23:35:00 | BTC Vĩnh cửu | $67.362,68 Thanh lý Long | $170,54K ≈ 2,53 BTC |
Bi**ce 2026-02-16 23:32:59 | BTC Vĩnh cửu | $67.102,00 Thanh lý Long | $491,32K ≈ 7,32 BTC |
Bi**ce 2026-02-16 23:32:14 | BTC Vĩnh cửu | $67.313,60 Thanh lý Long | $121,16K ≈ 1,80 BTC |
O**x 2026-02-16 23:32:11 | BTC Vĩnh cửu | $67.578,10 Thanh lý Long | $282,12K ≈ 4,17 BTC |
O**x 2026-02-16 23:31:39 | BTC Vĩnh cửu | $67.316,10 Thanh lý Long | $676,17K ≈ 10,04 BTC |
Bi**ce 2026-02-16 23:31:39 | BTC Vĩnh cửu | $67.106,20 Thanh lý Long | $1,22M ≈ 18,30 BTC |
O**x 2026-02-16 23:31:06 | BTC Vĩnh cửu | $67.801,50 Thanh lý Long | $200,00K ≈ 2,95 BTC |
O**x 2026-02-16 23:30:56 | BTC Vĩnh cửu | $67.816,10 Thanh lý Long | $147,57K ≈ 2,18 BTC |
Gate 2026-02-16 23:30:00 | BTC Vĩnh cửu | $67.496,94 Thanh lý Long | $2,02M ≈ 29,95 BTC |
Bi**ce 2026-02-16 22:52:38 | BTC Vĩnh cửu | $68.117,70 Thanh lý Long | $103,26K ≈ 1,52 BTC |
Gate 2026-02-16 22:45:00 | BTC Vĩnh cửu | $68.532,93 Thanh lý Long | $137,31K ≈ 2,00 BTC |
Bi**ce 2026-02-16 22:26:42 | BTC Vĩnh cửu | $68.175,80 Thanh lý Long | $100,83K ≈ 1,48 BTC |
Bi**ce 2026-02-16 22:05:38 | BTC Vĩnh cửu | $68.781,40 Thanh lý Short | $174,08K ≈ 2,53 BTC |
O**x 2026-02-16 21:50:17 | BTC Vĩnh cửu | $67.948,20 Thanh lý Long | $136,67K ≈ 2,01 BTC |
Gate 2026-02-16 21:50:00 | BTC Vĩnh cửu | $68.296,70 Thanh lý Long | $99,46K ≈ 1,46 BTC |
Bi**ce 2026-02-16 21:40:05 | BTC Vĩnh cửu | $67.945,40 Thanh lý Long | $679,45K ≈ 10,00 BTC |
O**x 2026-02-16 21:39:08 | BTC Vĩnh cửu | $68.005,30 Thanh lý Long | $168,50K ≈ 2,48 BTC |
O**x 2026-02-16 21:39:08 | BTC Vĩnh cửu | $67.986,80 Thanh lý Long | $146,16K ≈ 2,15 BTC |
O**x 2026-02-16 21:35:05 | BTC Vĩnh cửu | $68.198,10 Thanh lý Long | $254,23K ≈ 3,73 BTC |
Gate 2026-02-16 21:35:00 | BTC Vĩnh cửu | $68.336,00 Thanh lý Long | $240,77K ≈ 3,52 BTC |
O**x 2026-02-16 21:28:50 | BTC Vĩnh cửu | $68.393,90 Thanh lý Long | $216,84K ≈ 3,17 BTC |
Gate 2026-02-16 21:25:00 | BTC Vĩnh cửu | $68.575,50 Thanh lý Long | $166,27K ≈ 2,42 BTC |
O**x 2026-02-16 21:21:10 | BTC Vĩnh cửu | $69.077,00 Thanh lý Long | $110,30K ≈ 1,60 BTC |
Gate 2026-02-16 21:20:00 | BTC Vĩnh cửu | $69.384,00 Thanh lý Long | $57,37K ≈ 0,83 BTC |
Bi**ce 2026-02-16 21:04:19 | BTC Vĩnh cửu | $69.591,80 Thanh lý Long | $236,75K ≈ 3,40 BTC |
O**x 2026-02-16 21:03:39 | BTC Vĩnh cửu | $70.090,60 Thanh lý Short | $102,49K ≈ 1,46 BTC |
O**x 2026-02-16 21:03:38 | BTC Vĩnh cửu | $70.353,60 Thanh lý Short | $109,07K ≈ 1,55 BTC |
Gate 2026-02-16 21:00:00 | BTC Vĩnh cửu | $69.986,00 Thanh lý Short | $1,02M ≈ 14,62 BTC |
O**x 2026-02-16 20:52:43 | BTC Vĩnh cửu | $70.057,90 Thanh lý Short | $135,91K ≈ 1,94 BTC |
O**x 2026-02-16 20:51:17 | BTC Vĩnh cửu | $69.726,00 Thanh lý Short | $236,26K ≈ 3,39 BTC |
O**x 2026-02-16 20:51:12 | BTC Vĩnh cửu | $69.628,50 Thanh lý Short | $188,80K ≈ 2,71 BTC |
O**x 2026-02-16 20:50:19 | BTC Vĩnh cửu | $69.857,10 Thanh lý Short | $143,87K ≈ 2,06 BTC |
Gate 2026-02-16 20:50:00 | BTC Vĩnh cửu | $69.709,18 Thanh lý Short | $183,18K ≈ 2,63 BTC |
H**bi 2026-02-16 20:26:43 | BTC Vĩnh cửu | $69.580,50 Thanh lý Short | $106,45K ≈ 1,53 BTC |
H**bi 2026-02-16 20:26:38 | BTC Vĩnh cửu | $69.452,80 Thanh lý Short | $202,45K ≈ 2,92 BTC |
O**x 2026-02-16 20:26:38 | BTC Vĩnh cửu | $69.443,20 Thanh lý Short | $695,40K ≈ 10,01 BTC |
Bi**ce 2026-02-16 20:26:37 | BTC Vĩnh cửu | $69.564,70 Thanh lý Short | $200,41K ≈ 2,88 BTC |
Bi**ce 2026-02-16 20:26:23 | BTC Vĩnh cửu | $69.397,20 Thanh lý Short | $173,49K ≈ 2,50 BTC |
O**x 2026-02-16 20:26:15 | BTC Vĩnh cửu | $69.401,00 Thanh lý Short | $136,50K ≈ 1,97 BTC |
Bi**ce 2026-02-16 20:26:02 | BTC Vĩnh cửu | $69.239,40 Thanh lý Short | $185,14K ≈ 2,67 BTC |
Bi**ce 2026-02-16 19:55:03 | BTC Vĩnh cửu | $69.072,60 Thanh lý Short | $140,56K ≈ 2,03 BTC |
Gate 2026-02-16 19:50:00 | BTC Vĩnh cửu | $68.707,00 Thanh lý Short | $89,68K ≈ 1,31 BTC |
Gate 2026-02-16 19:20:00 | BTC Vĩnh cửu | $68.384,61 Thanh lý Long | $976,25K ≈ 14,28 BTC |
Gate 2026-02-16 18:35:00 | BTC Vĩnh cửu | $68.879,44 Thanh lý Short | $67,83K ≈ 0,98 BTC |
Bi**ce 2026-02-16 18:26:04 | BTC Vĩnh cửu | $68.464,10 Thanh lý Long | $102,42K ≈ 1,50 BTC |
Bi**ce 2026-02-16 17:40:29 | BTC Vĩnh cửu | $69.300,70 Thanh lý Short | $168,81K ≈ 2,44 BTC |
O**x 2026-02-16 17:02:35 | BTC Vĩnh cửu | $68.808,60 Thanh lý Short | $206,66K ≈ 3,00 BTC |
Gate 2026-02-16 16:55:00 | BTC Vĩnh cửu | $68.740,89 Thanh lý Short | $70,28K ≈ 1,02 BTC |
Bi**ce 2026-02-16 14:21:30 | BTC Vĩnh cửu | $67.941,30 Thanh lý Long | $115,29K ≈ 1,70 BTC |
O**x 2026-02-16 14:20:13 | BTC Vĩnh cửu | $67.984,90 Thanh lý Long | $170,41K ≈ 2,51 BTC |
Bi**ce 2026-02-16 13:36:50 | BTC Vĩnh cửu | $68.074,20 Thanh lý Long | $219,94K ≈ 3,23 BTC |
Bi**ce 2026-02-16 12:59:49 | BTC Vĩnh cửu | $68.566,40 Thanh lý Long | $259,72K ≈ 3,79 BTC |
Gate 2026-02-16 11:50:00 | BTC Vĩnh cửu | $68.402,70 Thanh lý Short | $67,99K ≈ 0,99 BTC |
O**x 2026-02-16 10:29:33 | BTC Vĩnh cửu | $68.054,50 Thanh lý Long | $561,05K ≈ 8,24 BTC |
O**x 2026-02-16 10:21:13 | BTC Vĩnh cửu | $68.378,90 Thanh lý Long | $102,57K ≈ 1,50 BTC |
O**x 2026-02-16 09:39:43 | BTC Vĩnh cửu | $68.172,30 Thanh lý Long | $144,04K ≈ 2,11 BTC |
Sàn giao dịch | Tiền tệ hợp đồng | Thông tin giao dịch | Số tiền hoàn thành |
|---|---|---|---|
Bi**ce 2026-02-17 08:53:19 | BTC Vĩnh cửu | $68.948,90 Long | $206,84K ≈ 3,00 BTC |
Bi**ce 2026-02-17 08:53:17 | BTC Vĩnh cửu | $68.950,10 Long | $275,80K ≈ 4,00 BTC |
Bi**ce 2026-02-17 08:52:43 | BTC Vĩnh cửu | $68.999,90 Short | $206,17K ≈ 2,99 BTC |
Bi**ce 2026-02-17 08:52:37 | BTC Vĩnh cửu | $68.990,90 Long | $209,93K ≈ 3,04 BTC |
Bi**ce 2026-02-17 08:52:26 | BTC Vĩnh cửu | $68.978,00 Long | $223,07K ≈ 3,23 BTC |
Pi**ex 2026-02-17 08:52:16 | BTC Vĩnh cửu | $68.980,70 Short | $217,75K ≈ 3,16 BTC |
Pi**ex 2026-02-17 08:52:16 | BTC Giao ngay | $69.016,43 Mua | $135,20K ≈ 1,96 BTC |
Bi**ce 2026-02-17 08:52:15 | BTC Vĩnh cửu | $69.005,90 Short | $465,72K ≈ 6,75 BTC |
Bi**ce 2026-02-17 08:52:14 | BTC Vĩnh cửu | $68.988,00 Long | $990,52K ≈ 14,36 BTC |
Bi**ce 2026-02-17 08:52:08 | BTC Vĩnh cửu | $68.980,70 Short | $442,02K ≈ 6,41 BTC |
Bi**ce 2026-02-17 08:52:00 | BTC Vĩnh cửu | $68.984,00 Long | $344,92K ≈ 5,00 BTC |
Bi**ce 2026-02-17 08:51:57 | BTC Vĩnh cửu | $68.980,10 Long | $464,02K ≈ 6,73 BTC |
Bi**ce 2026-02-17 08:51:53 | BTC Vĩnh cửu | $68.980,90 Long | $383,11K ≈ 5,55 BTC |
Bi**ce 2026-02-17 08:51:42 | BTC Vĩnh cửu | $68.980,90 Long | $473,41K ≈ 6,86 BTC |
Bi**ce 2026-02-17 08:51:23 | BTC Vĩnh cửu | $68.975,80 Long | $344,87K ≈ 5,00 BTC |
Bi**ce 2026-02-17 08:51:02 | BTC Vĩnh cửu | $68.990,70 Long | $206,97K ≈ 3,00 BTC |
Bi**ce 2026-02-17 08:50:56 | BTC Giao ngay | $69.032,00 Bán | $139,75K ≈ 2,02 BTC |
Bi**ce 2026-02-17 08:50:51 | BTC Vĩnh cửu | $69.006,10 Short | $334,12K ≈ 4,84 BTC |
Bi**ce 2026-02-17 08:50:42 | BTC Vĩnh cửu | $68.968,00 Long | $623,19K ≈ 9,04 BTC |
Bi**ce 2026-02-17 08:50:42 | BTC Vĩnh cửu | $68.961,70 Long | $264,60K ≈ 3,84 BTC |
Pi**ex 2026-02-17 08:50:28 | BTC Giao ngay | $69.001,22 Bán | $161,15K ≈ 2,34 BTC |
Bi**ce 2026-02-17 08:50:00 | BTC Vĩnh cửu | $69.005,80 Long | $209,57K ≈ 3,04 BTC |
Bi**ce 2026-02-17 08:50:00 | BTC Vĩnh cửu | $69.007,20 Short | $381,47K ≈ 5,53 BTC |
Bi**ce 2026-02-17 08:49:57 | BTC Vĩnh cửu | $68.998,10 Long | $349,75K ≈ 5,07 BTC |
Bi**ce 2026-02-17 08:49:48 | BTC Vĩnh cửu | $68.975,00 Long | $206,92K ≈ 3,00 BTC |
Bi**ce 2026-02-17 08:49:37 | BTC Vĩnh cửu | $68.974,90 Short | $237,68K ≈ 3,45 BTC |
Bi**ce 2026-02-17 08:49:34 | BTC Vĩnh cửu | $69.014,10 Short | $378,12K ≈ 5,48 BTC |
Bi**ce 2026-02-17 08:49:34 | BTC Vĩnh cửu | $69.009,90 Long | $476,09K ≈ 6,90 BTC |
X**OM 2026-02-17 08:49:34 | BTC Giao ngay | $69.022,25 Bán | $129,70K ≈ 1,88 BTC |
L**nk 2026-02-17 08:49:34 | BTC Giao ngay | $68.973,71 Bán | $172,68K ≈ 2,50 BTC |
X**OM 2026-02-17 08:49:11 | BTC Giao ngay | $69.024,99 Mua | $367,68K ≈ 5,33 BTC |
Bi**ce 2026-02-17 08:49:10 | BTC Giao ngay | $69.000,00 Mua | $316,81K ≈ 4,59 BTC |
Bi**ex 2026-02-17 08:49:10 | BTC Giao ngay | $69.000,00 Mua | $181,85K ≈ 2,64 BTC |
Bi**mp 2026-02-17 08:48:58 | BTC Giao ngay | $68.907,00 Mua | $418,16K ≈ 6,07 BTC |
H**bi 2026-02-17 08:48:02 | BTC Giao ngay | $68.892,70 Bán | $251,73K ≈ 3,65 BTC |
Pi**ex 2026-02-17 08:47:51 | BTC Giao ngay | $68.893,80 Mua | $112,30K ≈ 1,63 BTC |
Pi**ex 2026-02-17 08:47:25 | BTC Giao ngay | $68.920,00 Bán | $126,07K ≈ 1,83 BTC |
H**bi 2026-02-17 08:45:12 | BTC Giao ngay | $68.866,44 Mua | $118,32K ≈ 1,72 BTC |
Pi**ex 2026-02-17 08:44:49 | BTC Giao ngay | $68.864,01 Mua | $142,52K ≈ 2,07 BTC |
Pi**ex 2026-02-17 08:44:48 | BTC Giao ngay | $68.864,07 Mua | $313,02K ≈ 4,55 BTC |
H**bi 2026-02-17 08:44:47 | BTC Giao ngay | $68.875,91 Bán | $194,62K ≈ 2,83 BTC |
Pi**ex 2026-02-17 08:44:24 | BTC Giao ngay | $68.866,79 Mua | $108,82K ≈ 1,58 BTC |
Bi**ce 2026-02-17 08:44:23 | BTC Giao ngay | $68.885,14 Bán | $101,45K ≈ 1,47 BTC |
H**bi 2026-02-17 08:44:23 | BTC Giao ngay | $68.880,53 Bán | $245,02K ≈ 3,56 BTC |
Pi**ex 2026-02-17 08:43:18 | BTC Giao ngay | $68.874,80 Bán | $125,47K ≈ 1,82 BTC |
Pi**ex 2026-02-17 08:43:13 | BTC Giao ngay | $68.844,34 Mua | $200,34K ≈ 2,91 BTC |
Pi**ex 2026-02-17 08:43:13 | BTC Giao ngay | $68.848,09 Mua | $177,46K ≈ 2,58 BTC |
Pi**ex 2026-02-17 08:43:12 | BTC Giao ngay | $68.848,09 Mua | $177,15K ≈ 2,57 BTC |
Pi**ex 2026-02-17 08:42:28 | BTC Giao ngay | $68.931,01 Mua | $140,32K ≈ 2,04 BTC |
Pi**ex 2026-02-17 08:42:12 | BTC Giao ngay | $68.927,97 Bán | $117,52K ≈ 1,71 BTC |
Tiền tệ | Báo giá | Tâm lý thị trường | Nắm giữ | Số tiền thanh lý | Tỷ lệ Long-Short (Toàn cầu) | Tỷ lệ funding |
|---|---|---|---|---|---|---|
BTC | $68.749,356 +1,25% | Trung lập | Gate $4,23B Toàn cầu $28,76B | 1H $83,28K 24H $37,19M | Long 58,71% Short 41,28% | +0,0100% |
ETH | $1.995,925 +1,78% | Trung lập | Gate $2,69B Toàn cầu $15,07B | 1H $95,48K 24H $57,78M | Long 66,65% Short 33,35% | -0,0013% |
GT | $7,25 +1,18% | Trung lập | Gate $548,69K Toàn cầu $550,68K | 1H $0,00 24H $0,00 | Long 46,64% Short 53,35% | +0,0100% |
XRP | $1,48 +0,30% | Mua | Gate $275,33M Toàn cầu $1,67B | 1H $5,51K 24H $3,23M | Long 66,58% Short 33,42% | -0,0029% |
BNB | $626,861 +2,68% | Trung lập | Gate $144,19M Toàn cầu $793,25M | 1H $883,50 24H $707,34K | Long 64,93% Short 35,07% | +0,0100% |
SOL | $86,23 +3,26% | Trung lập | Gate $951,09M Toàn cầu $3,37B | 1H $1,28M 24H $7,57M | Long 62,40% Short 37,60% | +0,0100% |
HYPE | $30,95 +3,06% | Trung lập | Gate $11,01M Toàn cầu $623,43M | 1H $34,49K 24H $506,56K | Long 56,06% Short 43,93% | +0,0050% |
TRX | $0,284 +1,02% | Trung lập | Gate $6,92M Toàn cầu $217,54M | 1H $0,00 24H $32,01K | Long 59,31% Short 40,69% | +0,0100% |
DOGE | $0,100 +0,90% | Mua | Gate $297,54M Toàn cầu $1,83B | 1H $1,99K 24H $5,07M | Long 70,88% Short 29,12% | +0,0009% |
ADA | $0,285 +1,69% | Trung lập | Gate $73,11M Toàn cầu $477,51M | 1H $222,37 24H $499,53K | Long 65,00% Short 35,00% | +0,0042% |
BCH | $571,162 +2,71% | Trung lập | Gate $13,23M Toàn cầu $692,97M | 1H $162,19 24H $860,93K | Long 49,52% Short 50,47% | -0,0195% |
WLFI | $0,100 -0,20% | Trung lập | Gate $6,53M Toàn cầu $159,76M | 1H $1,53K 24H $371,71K | Long 62,75% Short 37,24% | -0,0023% |
SUI | $0,992 +2,76% | Mua | Gate $123,60M Toàn cầu $422,14M | 1H $5,51 24H $427,05K | Long 66,92% Short 33,08% | +0,0039% |
LINK | $8,92 +1,87% | Trung lập | Gate $104,26M Toàn cầu $393,50M | 1H $0,00 24H $220,42K | Long 66,33% Short 33,67% | +0,0100% |
XLM | $0,169 +1,18% | Trung lập | Gate $1,82M Toàn cầu $93,59M | 1H $227,08 24H $34,13K | Long 55,89% Short 44,11% | -0,0003% |
CRO | $0,0804 +1,86% | Trung lập | Gate $813,75K Toàn cầu $26,73M | 1H $0,00 24H $48,69 | Long 57,61% Short 42,38% | +0,0100% |
TON | $1,44 +0,39% | Trung lập | Gate $2,81M Toàn cầu $176,39M | 1H $0,00 24H $24,54K | Long 60,13% Short 39,87% | +0,0050% |
M | $1,41 +8,65% | Bán | Gate $491,40K Toàn cầu $33,25M | 1H $0,00 24H $16,49K | Long 44,20% Short 55,79% | +0,0100% |
ASTER | $0,729 +1,92% | Trung lập | Gate $4,97M Toàn cầu $293,77M | 1H $3,48K 24H $654,81K | Long 57,43% Short 42,57% | +0,0050% |
HBAR | $0,101 +1,75% | Trung lập | Gate $1,55M Toàn cầu $107,31M | 1H $0,00 24H $114,18K | Long 54,35% Short 45,64% | -0,0151% |