Giá XAUUSD mới nhất

+0,96%$4.037,76
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
AUPH
AUPHAurinia Pharmaceuticals
18,16₫476.754,48
-2,31%
18,16-2,31%
₫428.448,96₫501.169,77
VTRS
VTRSViatris Inc
16,22₫425.823,66
+2,01%
16,22+2,01%
₫397.995,48₫428.974,02
GRPN
GRPNGroupon Inc
21,00₫551.313,00
+15,51%
21,00+15,51%
₫422.673,30₫553.150,71
MAT
MATMattel Inc
13,92₫365.441,76
+0,50%
13,92+0,50%
₫358.878,51₫370.167,30
USB
USBU.S. Bancorp
61,09₫1.603.795,77
+1,74%
61,09+1,74%
₫1.518.473,52₫1.620.597,69
WBD
WBDWarner Bros Discovery Inc
27,09₫711.193,77
+0,33%
27,09+0,33%
₫693.604,26₫715.394,25
IBN
IBNICICI Bank Ltd (ADRs)
29,21₫766.850,13
+0,86%
29,21+0,86%
₫732.983,76₫770.263,02
CIM
CIMChimera Investment Corp
13,57₫356.253,21
+0,29%
13,57+0,29%
₫344.964,42₫356.778,27
WY
WYWeyerhaeuser Co
25,47₫668.663,91
+0,71%
25,47+0,71%
₫633.222,36₫675.227,16
LBTYK
LBTYKLiberty Global Ltd. Class C
10,68₫280.382,04
-0,28%
10,68-0,28%
₫276.969,15₫286.157,70
T
TAT&T
22,46₫589.642,38
+0,71%
22,46+0,71%
₫583.604,19₫598.568,40
AGNC
AGNCAgnc Investment Corp
10,57₫277.494,21
+1,05%
10,57+1,05%
₫271.193,49₫278.019,27
LUV
LUVSouthwest Airlines Co
52,40₫1.375.657,20
+2,86%
52,40+2,86%
₫1.254.630,87₫1.384.320,69
ETD
ETDEthan Allen Interiors Inc
22,41₫588.329,73
-1,14%
22,41-1,14%
₫550.787,94₫601.193,70
MFA
MFAMFA Financial Inc
9,61₫252.291,33
+0,20%
9,61+0,20%
₫245.203,02₫253.866,51
KODK
KODKEastman Kodak Co
9,25₫242.840,25
-1,17%
9,25-1,17%
₫241.527,60₫264.630,24
WU
WUWestern Union Co
7,31₫191.909,43
+1,10%
7,31+1,10%
₫181.145,70₫191.909,43
LAUR
LAURLaureate Education Inc
36,21₫950.621,13
-1,49%
36,21-1,49%
₫946.420,65₫982.124,73
OPFI
OPFIOppFi Inc
9,32₫244.677,96
+6,15%
9,32+6,15%
₫215.799,66₫244.677,96
F
FFord
14,34₫376.468,02
+3,31%
14,34+3,31%
₫361.503,81₫376.468,02