Hợp đồng mở Futures toàn cầu

-2,01%₫3000,56T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
112,41₫2.950.425,27
-2,25%
112,41-2,25%
₫341,67B
AAPLX
AAPLXUSDTApple xStock
321,29₫8.432.898,63
-1,39%
321,29-1,39%
₫319,55B
NOK
NOKUSDTNokia
9,698₫254.543,406
-11,00%
9,698-11,00%
₫315,54B
CBRS
CBRSUSDTCerebras Systems
219,2₫5.753.342,4
+3,64%
219,2+3,64%
₫300,75B
CRCLX
CRCLXUSDTCircle xStock
62,77₫1.647.524,19
-6,08%
62,77-6,08%
₫286,93B
TSM
TSMUSDTTSMC
415,03₫10.893.292,41
-1,57%
415,03-1,57%
₫259,44B
DELL
DELLUSDTDell Technologies Inc.
439,11₫11.525.320,17
-1,01%
439,11-1,01%
₫257,87B
GLW
GLWUSDTCorning Incorporated
157,46₫4.132.852,62
-0,29%
157,46-0,29%
₫230,53B
MSFT
MSFTUSDTMicrosoft Corp
383,43₫10.063.887,21
-1,61%
383,43-1,61%
₫227,5B
COINX
COINXUSDTCoinbase xStock
162,81₫4.273.274,07
-3,14%
162,81-3,14%
₫219,99B
WDC
WDCUSDTWestern Digital Corporation
558,2₫14.651.075,4
-2,40%
558,2-2,40%
₫205,9B
SAMSUNG
SAMSUNGUSDTSamsung Electronics
177,80₫4.666.716,60
-4,17%
177,80-4,17%
₫179,82B
ASML
ASMLUSDTASML Holding NV
1.826,49₫47.939.883,03
+0,09%
1.826,49+0,09%
₫178,78B
IBM
IBMUSDTIBM
206,69₫5.424.992,43
-0,01%
206,69-0,01%
₫148,64B
MSTRX
MSTRXUSDTMicroStrategy xStock
94,10₫2.469.842,70
-6,14%
94,10-6,14%
₫136,12B
IREN
IRENUSDTIris Energy
40,77₫1.070.090,19
-3,62%
40,77-3,62%
₫114,72B
AXTI
AXTIUSDTAXT, Inc.
53,20₫1.396.340,40
-3,68%
53,20-3,68%
₫111,69B
AMZNX
AMZNXUSDT Amazon xStock
235,08₫6.170.144,76
-3,24%
235,08-3,24%
₫110,11B
PLTRX
PLTRXUSDTPLTRX
123,15₫3.232.318,05
-2,04%
123,15-2,04%
₫93,75B
BE
BEUSDTBloom Energy Corporation
217,6₫5.711.347,2
-3,67%
217,6-3,67%
₫85,58B