Hợp đồng mở Futures toàn cầu

-2,01%₫3000,56T
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Khối lượng 24h
Hành động
KBHLD
KBHLDUSDTKingboard Holdings Limited 00148.HK
6,553₫171.996,591
-1,61%
6,553-1,61%
₫657,8M
COST
COSTUSDTCostco Wholesale Corporation
925,46₫24.290.548,62
-0,21%
925,46-0,21%
₫654,15M
CMCSA
CMCSAUSDTComcast Corporation
22,218₫583.155,846
-6,02%
22,218-6,02%
₫648,98M
SLVON
SLVONUSDTiShares Silver Trust Ondo Tokenized
51,83₫1.360.382,01
-3,88%
51,83-3,88%
₫616,93M
V
VUSDTVisa
351,4₫9.223.195,8
-0,71%
351,4-0,71%
₫587,95M
POPMART
POPMARTUSDTPop Mart 09992.HK
20,840₫546.987,480
+2,62%
20,840+2,62%
₫587,74M
PDD
PDDUSDTPDD Holdings Inc.
83,25₫2.185.062,75
-1,48%
83,25-1,48%
₫495,17M
FOXA
FOXAUSDTFox Corporation
54,49₫1.430.199,03
-3,57%
54,49-3,57%
₫466,93M
BRKB
BRKBUSDTBerkshire Hathaway
489,1₫12.837.407,7
+0,04%
489,1+0,04%
₫460,5M
KO
KOUSDTCoca-Cola
81,38₫2.135.980,86
-1,75%
81,38-1,75%
₫459,84M
GS
GSUSDTGoldman Sachs Group Inc.
1.077,3₫28.275.893,1
-2,01%
1.077,3-2,01%
₫457,82M
XUNCE
XUNCEUSDTXUNCE 03317.HK
17,70₫464.571,90
+12,03%
17,70+12,03%
₫456,51M
STRC
STRCUSDTMicroStrategy Incorporated Variable Rate Series A Perpetual Stretch Preferred Stock
85,45₫2.242.806,15
-2,47%
85,45-2,47%
₫454,15M
XLF
XLFUSDTFinancial Select Sector SPDR Fund
55,92₫1.467.732,24
-0,30%
55,92-0,30%
₫436,09M
URNM
URNMUSDTSprott Uranium Miners ETF
51,26₫1.345.421,22
-0,62%
51,26-0,62%
₫430,94M
HD
HDUSDTHome Depot
324,7₫8.522.400,9
-2,61%
324,7-2,61%
₫418,53M
AAPU
AAPUUSDTDirexion Daily AAPL Bull 2X Shares
42,63₫1.118.909,61
-3,25%
42,63-3,25%
₫415,28M
CIEN
CIENUSDTCiena Corporation
406,6₫10.672.030,2
+0,87%
406,6+0,87%
₫405,46M
GD
GDUSDTGeneral Dynamics
377,51₫9.908.504,97
+2,13%
377,51+2,13%
₫386,69M
MUFG
MUFGUSDTMitsubishi UFJ Financial Group, Inc.
22,599₫593.155,953
+0,75%
22,599+0,75%
₫383,57M