US500 Last Price

+0,52 %$7.578,39
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
114810
Hansol Iones114810
12.350,00$8,21
+9,68 %+$0,72
12.350,00
+9,68 %
$7,73$8,25
009470
Samwha Electric009470
25.900,00$17,23
+6,80 %+$1,09
25.900,00
+6,80 %
$16,86$17,43
241520
DSC Investment241520
8.610,00$5,72
+7,49 %+$0,39
8.610,00
+7,49 %
$5,62$5,78
365340
SungEel HiTech365340
34.600,00$23,02
+1,31 %+$0,29
34.600,00
+1,31 %
$22,98$23,48
069260
TKG Huchems069260
15.440,00$10,27
-3,74 %-$0,39
15.440,00
-3,74 %
$10,27$10,59
112290
YCChem112290
10.630,00$7,07
+9,70 %+$0,62
10.630,00
+9,70 %
$6,58$7,17
064960
SNT Motiv064960
26.400,00$17,56
+4,34 %+$0,73
26.400,00
+4,34 %
$17,36$17,93
130660
KEPCO Plant Service & Engineering130660
11.430,00$7,60
+6,12 %+$0,43
11.430,00
+6,12 %
$7,56$7,70
322310
Oros Technology322310
18.850,00$12,54
+10,62 %+$1,20
18.850,00
+10,62 %
$11,61$12,54
432720
Qualitas Semiconductor432720
9.280,00$6,17
+12,07 %+$0,66
9.280,00
+12,07 %
$5,73$6,23
382900
Bumhan Fuel Cell382900
16.640,00$11,07
+3,93 %+$0,41
16.640,00
+3,93 %
$10,94$11,19
012030
DB Inc.012030
1.605,00$1,06
+9,10 %+$0,08
1.605,00
+9,10 %
$1,00$1,07
389260
Daemyung Energy389260
13.260,00$8,82
+6,84 %+$0,56
13.260,00
+6,84 %
$8,65$8,82
079900
Jeonjin Construction Robot079900
35.500,00$23,61
+4,56 %+$1,03
35.500,00
+4,56 %
$23,61$23,88
091580
Sangsin EDP091580
15.630,00$10,39
+16,64 %+$1,48
15.630,00
+16,64 %
$9,69$10,43
031210
Seoul Guarantee Insurance031210
43.550,00$28,97
+2,83 %+$0,79
43.550,00
+2,83 %
$28,97$29,47
003000
Bukwang Pharmaceutical003000
4.100,00$2,72
+5,39 %+$0,13
4.100,00
+5,39 %
$2,64$2,72
049630
Jaeyoung Solutec049630
6.730,00$4,47
+8,72 %+$0,35
6.730,00
+8,72 %
$4,33$4,54
484590
Samyang Comtech484590
6.360,00$4,23
+9,27 %+$0,35
6.360,00
+9,27 %
$4,00$4,24
248070
SoluM248070
15.090,00$10,04
0,00 %$0,00
15.090,00
0,00 %
$9,99$10,18