US500 Last Price

+0,52 %$7.578,14
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
000660
SK Hynix000660
2.180.000,00$1.450,45
-0,27 %-$3,99
2.180.000,00
-0,27 %
$1.450,45$1.502,34
005930
Samsung Electronics005930
285.000,00$189,62
+2,51 %+$4,65
285.000,00
+2,51 %
$188,79$197,27
009150
Samsung Electro-Mechanics009150
1.584.000,00$1.053,90
+6,09 %+$60,54
1.584.000,00
+6,09 %
$1.031,28$1.084,51
402340
SK Square402340
1.409.000,00$937,47
+6,17 %+$54,55
1.409.000,00
+6,17 %
$906,19$947,45
036930
Jusung Engineering036930
191.900,00$127,67
+7,56 %+$8,98
191.900,00
+7,56 %
$120,29$130,14
105560
KB Financial Group105560
184.400,00$122,68
+7,58 %+$8,64
184.400,00
+7,58 %
$122,42$125,75
010170
Korea Optical Communications010170
12.600,00$8,38
+18,30 %+$1,29
12.600,00
+18,30 %
$8,27$8,80
240810
Wonik IPS240810
125.000,00$83,16
+19,16 %+$13,37
125.000,00
+19,16 %
$73,25$84,29
011070
LG Innotek011070
742.000,00$493,68
+0,13 %+$0,66
742.000,00
+0,13 %
$484,37$495,01
353200
Daeduck Electronics353200
120.900,00$80,44
+7,94 %+$5,92
120.900,00
+7,94 %
$73,85$82,36
005380
Hyundai Motor005380
457.500,00$304,39
+2,69 %+$7,98
457.500,00
+2,69 %
$304,39$311,38
032830
Samsung Life Insurance032830
340.500,00$226,54
+4,44 %+$9,64
340.500,00
+4,44 %
$220,56$229,54
066570
LG Electronics066570
182.400,00$121,35
+2,47 %+$2,92
182.400,00
+2,47 %
$119,49$123,42
087010
Peptron087010
111.600,00$74,25
-29,94 %-$31,73
111.600,00
-29,94 %
$74,25$78,71
080220
Jeju Semiconductor080220
89.100,00$59,28
+14,67 %+$7,58
89.100,00
+14,67 %
$53,22$60,61
034020
Doosan Enerbility034020
78.100,00$51,96
+6,69 %+$3,26
78.100,00
+6,69 %
$51,89$52,89
319660
PSK319660
189.400,00$126,01
+24,44 %+$24,75
189.400,00
+24,44 %
$106,25$127,87
006400
Samsung SDI006400
434.000,00$288,75
+8,09 %+$21,62
434.000,00
+8,09 %
$284,43$293,08
028260
Samsung C&T028260
391.500,00$260,48
+3,43 %+$8,64
391.500,00
+3,43 %
$257,82$264,47
006340
Daewon Electric Wire006340
11.300,00$7,51
+17,34 %+$1,11
11.300,00
+17,34 %
$7,27$7,67