US500 Last Price

+0,52 %$7.578,39
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
003850
Boryung003850
8.470,00$5,63
+4,95 %+$0,26
8.470,00
+4,95 %
$5,54$5,66
126700
HB Vision Systems126700
9.990,00$6,64
+10,02 %+$0,60
9.990,00
+10,02 %
$6,35$6,71
029460
KC029460
30.500,00$20,29
+9,12 %+$1,69
30.500,00
+9,12 %
$19,32$20,62
011500
HanNong Chemicals011500
12.970,00$8,62
+7,54 %+$0,60
12.970,00
+7,54 %
$8,46$8,71
267980
Maeil Dairy267980
35.100,00$23,35
+6,04 %+$1,33
35.100,00
+6,04 %
$22,45$23,71
376300
DearU376300
22.500,00$14,97
+3,68 %+$0,53
22.500,00
+3,68 %
$14,90$15,16
136490
Seonjin136490
9.750,00$6,48
+4,27 %+$0,26
9.750,00
+4,27 %
$6,48$6,60
200670
HuMedix200670
26.900,00$17,89
+3,86 %+$0,66
26.900,00
+3,86 %
$17,59$18,03
260970
S&D260970
50.100,00$33,33
-1,18 %-$0,39
50.100,00
-1,18 %
$33,33$34,99
270660
Everybot Co., Ltd.270660
11.190,00$7,44
+8,85 %+$0,60
11.190,00
+8,85 %
$7,43$7,55
178920
PI Advanced Materials178920
19.100,00$12,70
+7,48 %+$0,88
19.100,00
+7,48 %
$12,42$12,78
042370
Vitzro Tech042370
8.680,00$5,77
+7,69 %+$0,41
8.680,00
+7,69 %
$5,66$5,78
317330
Duksan Technopia317330
10.910,00$7,25
+9,97 %+$0,65
10.910,00
+9,97 %
$7,08$7,36
005180
Binggrae005180
66.100,00$43,97
+1,07 %+$0,46
66.100,00
+1,07 %
$43,77$44,24
017890
Korea Alcohol Industrial017890
13.400,00$8,91
+3,31 %+$0,28
13.400,00
+3,31 %
$8,64$8,94
000020
Dong Wha Pharmaceuticals000020
5.160,00$3,43
+3,82 %+$0,12
5.160,00
+3,82 %
$3,41$3,51
298690
Air Busan298690
1.625,00$1,08
+3,76 %+$0,03
1.625,00
+3,76 %
$1,03$1,09
380550
Neurofit380550
9.330,00$6,20
+8,48 %+$0,48
9.330,00
+8,48 %
$5,98$6,20
039130
Hana Tour039130
32.150,00$21,39
+3,54 %+$0,73
32.150,00
+3,54 %
$21,39$21,65
240550
Dongbang Medical240550
6.120,00$4,07
+9,09 %+$0,33
6.120,00
+9,09 %
$3,89$4,08