US500 Last Price

+0,52 %$7.578,14
Name
Letzter Preis
Änderung %
Letzter Preis / Änderung %
Chart
Price Range
Aktion
093520
Macquarie Korea093520
17.630,00$11,73
+8,15 %+$0,88
17.630,00
+8,15 %
$11,35$11,73
072710
Nongshim Holdings072710
90.800,00$60,41
+1,79 %+$1,06
90.800,00
+1,79 %
$60,21$60,81
046440
KG Mobilians046440
4.070,00$2,70
+2,90 %+$0,07
4.070,00
+2,90 %
$2,68$2,71
001130
Daehan Flour Mills001130
10.950,00$7,28
-0,63 %-$0,04
10.950,00
-0,63 %
$7,26$7,41
093050
LF093050
23.000,00$15,30
+2,44 %+$0,36
23.000,00
+2,44 %
$15,10$15,40
000070
Samyang Holdings000070
57.300,00$38,12
+3,80 %+$1,39
57.300,00
+3,80 %
$37,85$38,32
297090
CS Bearing297090
3.975,00$2,64
+6,85 %+$0,16
3.975,00
+6,85 %
$2,57$2,64
028100
Dong-A Geological Engineering028100
16.350,00$10,87
+3,35 %+$0,35
16.350,00
+3,35 %
$10,86$11,06
024720
Kolmar Holdings024720
8.390,00$5,58
+0,72 %+$0,03
8.390,00
+0,72 %
$5,57$5,68
058820
CMG Pharmaceutical058820
915,00$0,60
+4,93 %+$0,02
915,00
+4,93 %
$0,58$0,60
476040
Organoid Science476040
7.850,00$5,22
+0,77 %+$0,03
7.850,00
+0,77 %
$5,18$5,37
037560
LG HelloVision037560
1.614,00$1,07
+4,12 %+$0,04
1.614,00
+4,12 %
$1,04$1,08
484120
Dow InSyst484120
16.800,00$11,17
+6,32 %+$0,66
16.800,00
+6,32 %
$10,91$11,24
096760
JW Holdings096760
3.905,00$2,59
+5,39 %+$0,13
3.905,00
+5,39 %
$2,54$2,59
472850
Fond Group472850
3.845,00$2,55
+3,91 %+$0,09
3.845,00
+3,91 %
$2,55$2,59
023910
Daehan Pharmaceutical Ind.023910
25.950,00$17,26
+1,76 %+$0,29
25.950,00
+1,76 %
$17,16$17,33
086820
Biosolution086820
5.620,00$3,73
0,00 %$0,00
5.620,00
0,00 %
$3,73$3,85
044450
KSS Line044450
9.510,00$6,32
+2,36 %+$0,14
9.510,00
+2,36 %
$6,32$6,43
053210
KT Skylife053210
4.200,00$2,79
+1,08 %+$0,02
4.200,00
+1,08 %
$2,76$2,79
000540
Heungkuk Fire & Marine Insurance000540
3.305,00$2,19
+8,89 %+$0,17
3.305,00
+8,89 %
$2,15$2,21