US Stocks—Live Prices, Price Changes & Market Cap Rankings

Beliebte Coins

XAUUSD

4.119,50

Gewinner

Verlierer

US500 Last Price

+0,52 %$7.578,39

Name	Letzter Preis	Änderung %	Letzter Preis / Änderung %	Price Range	Aktion
CRCAProShares Ultra CRCL	14,02$14,06	+10,96 % +0,28 % AH	14,02 +10,96 %	$13,64$14,66	Handeln
HLNHaleon plc American Depositary Shares (Each representing two Ordinary Shares)	9,77$9,76	+0,46 % -0,10 % AH	9,77 +0,46 %	$9,72$9,78	Handeln
POWLPowell Industries Inc	232,04$233,93	-1,94 % +0,81 % AH	232,04 -1,94 %	$230,06$233,18	Handeln
RVTYRevvity, Inc.	112,27$112,29	-0,59 % +0,01 % AH	112,27 -0,59 %	$112,27$113,42	Handeln
UMACUnusual Machines, Inc.	18,81$18,86	-9,19 % +0,26 % AH	18,81 -9,19 %	$18,81$19,80	Handeln
AMXAmerica Movil S.A.B de C.V American Depositary Shares (each representing the right to receive twenty (20) Series B Shares)	25,99$26,01	+0,65 % +0,05 % AH	25,99 +0,65 %	$25,91$26,30	Handeln
FEFirstEnergy Corp.	47,91$47,92	+0,61 % +0,02 % AH	47,91 +0,61 %	$47,59$47,98	Handeln
ETHGrayscale Ethereum Staking Mini ETF Shares	17,07$17,12	+2,58 % +0,29 % AH	17,07 +2,58 %	$16,99$17,18	Handeln
CALMCal-Maine Foods Inc	88,39$88,34	+3,53 % -0,05 % AH	88,39 +3,53 %	$87,87$88,46	Handeln
IQVIQVIA Holdings Inc.	207,81$207,85	-0,63 % +0,01 % AH	207,81 -0,63 %	$207,19$210,11	Handeln
BIRKBirkenstock Holding plc	45,52$45,48	+0,30 % -0,08 % AH	45,52 +0,30 %	$45,49$46,56	Handeln
MKLMarkel Group Inc.	1.950,00$1.949,75	-0,01 % -0,01 % AH	1.950,00 -0,01 %	$1.944,67$1.951,43	Handeln
ESSEssex Property Trust, Inc	293,34$293,55	+0,80 % +0,07 % AH	293,34 +0,80 %	$291,32$293,86	Handeln
AOSA.O. Smith Corporation	60,43$60,44	+2,40 % +0,01 % AH	60,43 +2,40 %	$60,17$61,27	Handeln
DKSDick's Sporting Goods, Inc.	218,31$217,98	+0,47 % -0,15 % AH	218,31 +0,47 %	$218,01$219,27	Handeln
NWGNatWest Group plc American Depositary Shares, (each representing two (2) Ordinary Shares)	17,75$17,76	-0,02 % +0,02 % AH	17,75 -0,02 %	$17,75$17,86	Handeln
AMEAmetek, Inc.	233,85$233,98	+0,37 % +0,05 % AH	233,85 +0,37 %	$233,85$235,58	Handeln
FSLYFastly, Inc. Class A	19,60$19,58	-3,59 % -0,10 % AH	19,60 -3,59 %	$19,50$20,01	Handeln
BRBroadridge Financial Solutions Inc	147,54$147,47	+0,13 % -0,04 % AH	147,54 +0,13 %	$145,79$148,41	Handeln
UNMUnum Group	87,50$87,50	-1,05 % 0,00 % AH	87,50 -1,05 %	$87,50$88,34	Handeln