Dernier prix US500

-0,48 %$7 340,37
Nom
Dernier prix
Variation %
Dernier prix / Variation %
Graphique
Intervalle de prix
Action
DLLL
DLLL
Fermer
GraniteShares 2x Long DELL Daily ETF
20,97€18,41
-88,38 %-€140,11
20,97
-88,38 %
€17,67€18,41
THYP
THYP
Fermer
21Shares Hyperliquid ETF
37,70€33,10
+2,66 %+€0,86
37,70
+2,66 %
€31,70€33,10
SPTS
SPTS
Fermer
State Street SPDR Portfolio Short Term Treasury ETF
29,03€25,49
+0,10 %+€0,03
29,03
+0,10 %
€25,48€25,49
QLTY
QLTY
Fermer
GMO U.S. Quality ETF
40,83€35,85
+0,41 %+€0,15
40,83
+0,41 %
€35,76€35,98
BTCI
BTCI
Fermer
NEOS Bitcoin High Income ETF
27,29€23,96
+0,96 %+€0,23
27,29
+0,96 %
€23,80€24,15
FUTG
FUTG
Fermer
Leverage Shares 2x Long FUTU Daily ETF
3,43€3,01
-4,18 %-€0,13
3,43
-4,18 %
€2,94€3,06
ALLW
ALLW
Fermer
SSGA Active Trust State Street Bridgewater All Weather ETF
29,22€25,66
-0,08 %-€0,03
29,22
-0,08 %
€25,58€25,72
NVTX
NVTX
Fermer
Tradr 2X Long NVTS Daily ETF
45,20€39,70
-4,45 %-€1,85
45,20
-4,45 %
€39,26€41,54
IDU
IDU
Fermer
iShares U.S. Utilities ETF
116,68€102,45
+0,66 %+€0,68
116,68
+0,66 %
€102,16€102,50
SPYQ
SPYQ
Fermer
Tradr 2X Long SPY Quarterly ETF
175,21€153,83
-3,85 %-€6,17
175,21
-3,85 %
€153,83€163,25
WQTM
WQTM
Fermer
WisdomTree Quantum Computing Fund
35,76€31,40
-1,46 %-€0,47
35,76
-1,46 %
€31,40€31,90
EEMA
EEMA
Fermer
iShares MSCI Emerging Markets Asia ETF
114,21€100,28
-1,33 %-€1,35
114,21
-1,33 %
€99,54€101,00
RGTU
RGTU
Fermer
Tradr 2X Long RGTI Daily ETF
17,25€15,15
-1,03 %-€0,16
17,25
-1,03 %
€14,93€16,12
IYM
IYM
Fermer
iShares U.S. Basic Materials ETF
180,64€158,60
-0,67 %-€1,09
180,64
-0,67 %
€157,98€159,50
MQQQ
MQQQ
Fermer
Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF
224,30€196,90
-2,79 %-€5,67
224,30
-2,79 %
€196,90€202,60
FHDG
FHDG
Fermer
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
35,88€31,50
-0,22 %-€0,07
35,88
-0,22 %
€31,41€31,70
QUBX
QUBX
Fermer
Tradr 2X Long QUBT Daily ETF
10,01€8,79
+3,08 %+€0,30
10,01
+3,08 %
€8,30€9,00
QPUX
QPUX
Fermer
Defiance 2X Daily Long Pure Quantum ETF
25,45€22,35
+3,39 %+€0,74
25,45
+3,39 %
€21,29€23,00
XCCC
XCCC
Fermer
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
36,55€32,09
-0,02 %-€0,01
36,55
-0,02 %
€32,00€32,10
XBB
XBB
Fermer
BondBloxx BB-Rated USD High Yield Corporate Bond ETF
40,96€35,96
+0,02 %+€0,01
40,96
+0,02 %
€35,92€35,96